BigWater Historical Data

BIGW Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.000422
+0.00%
$ 4.22 million $ 2,213
Mar 4, 9 AM $ 0.00042
-0.47%
$ 4.2 million $ 2,218
Mar 4, 8 AM $ 0.000421
-0.24%
$ 4.21 million $ 2,209
Mar 4, 7 AM $ 0.000422
-0.47%
$ 4.22 million $ 2,215
Mar 4, 6 AM $ 0.000424
+0.00%
$ 4.24 million $ 2,214
Mar 4, 5 AM $ 0.000422
+0.00%
$ 4.22 million $ 2,205
Mar 4, 4 AM $ 0.000422
+0.48%
$ 4.22 million $ 2,202
Mar 4, 3 AM $ 0.00042
+0.24%
$ 4.2 million $ 2,209
Mar 4, 2 AM $ 0.000419
-0.71%
$ 4.19 million $ 2,202
Mar 4, 1 AM $ 0.000422
+0.48%
$ 4.22 million $ 2,201
Mar 4, 12 AM $ 0.00042
+0.48%
$ 4.2 million $ 2,213
Mar 3, 11 PM $ 0.000418
+0.00%
$ 4.18 million $ 2,201
Mar 3, 10 PM $ 0.000418
+0.00%
$ 4.18 million $ 2,210
Mar 3, 9 PM $ 0.000418
+0.48%
$ 4.18 million $ 2,187
Mar 3, 8 PM $ 0.000416
+0.00%
$ 4.16 million $ 2,152
Mar 3, 7 PM $ 0.000416
-0.48%
$ 4.16 million $ 2,231
Mar 3, 6 PM $ 0.000417
+0.97%
$ 4.17 million $ 2,234
Mar 3, 5 PM $ 0.000413
-0.72%
$ 4.13 million $ 2,227
Mar 3, 4 PM $ 0.000416
-0.48%
$ 4.16 million $ 2,368
Mar 3, 3 PM $ 0.000418
+0.48%
$ 4.18 million $ 2,353
Mar 3, 2 PM $ 0.000416
+0.00%
$ 4.16 million $ 2,361
Mar 3, 1 PM $ 0.000416
+0.73%
$ 4.16 million $ 2,387
Mar 3, 12 PM $ 0.000413
-0.24%
$ 4.13 million $ 2,326
Mar 3, 11 AM $ 0.000414
-0.48%
$ 4.14 million $ 2,104
Mar 3, 10 AM $ 0.000416
+0.00%
$ 4.16 million $ 2,096
Mar 3, 9 AM $ 0.000416
+0.00%
$ 4.16 million $ 2,080
Mar 3, 8 AM $ 0.000416
-0.24%
$ 4.16 million $ 2,092
Mar 3, 7 AM $ 0.000416
-0.95%
$ 4.16 million $ 2,078
Mar 3, 6 AM $ 0.00042
+0.24%
$ 4.2 million $ 2,095
Mar 3, 5 AM $ 0.000419
-0.24%
$ 4.19 million $ 2,093
Mar 3, 4 AM $ 0.000418
+0.48%
$ 4.18 million $ 2,055
Mar 3, 3 AM $ 0.000416
+0.24%
$ 4.16 million $ 1,972
Mar 3, 2 AM $ 0.000415
+0.24%
$ 4.15 million $ 1,893
Mar 3, 1 AM $ 0.000414
+0.00%
$ 4.14 million $ 1,815
Mar 3, 12 AM $ 0.000414
+0.73%
$ 4.14 million $ 1,725
Mar 2, 11 PM $ 0.000411
-0.24%
$ 4.11 million $ 1,655
Mar 2, 10 PM $ 0.000412
-0.72%
$ 4.12 million $ 1,685
Mar 2, 9 PM $ 0.000415
+0.48%
$ 4.15 million $ 1,683
Mar 2, 8 PM $ 0.000413
+0.24%
$ 4.13 million $ 1,848
Mar 2, 7 PM $ 0.000413
+0.49%
$ 4.13 million $ 1,789
Mar 2, 6 PM $ 0.000411
+0.24%
$ 4.11 million $ 1,787
Mar 2, 5 PM $ 0.00041
+0.00%
$ 4.1 million $ 1,795
Mar 2, 4 PM $ 0.00041
-0.49%
$ 4.1 million $ 1,645
Mar 2, 3 PM $ 0.000412
+0.00%
$ 4.12 million $ 1,658
Mar 2, 2 PM $ 0.000411
+0.49%
$ 4.11 million $ 1,653
Mar 2, 1 PM $ 0.00041
+0.00%
$ 4.1 million $ 1,660
Mar 2, 12 PM $ 0.00041
-0.24%
$ 4.1 million $ 1,657
Mar 2, 11 AM $ 0.000411
+0.24%
$ 4.11 million $ 1,744
Mar 2, 10 AM $ 0.00041
+0.00%
$ 4.1 million $ 1,771
Mar 2, 9 AM $ 0.00041
-0.49%
$ 4.1 million $ 1,771