BigWater Historical Data

BIGW Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.000424
+0.00%
$ 4.24 million $ 1,984
Mar 6, 12 PM $ 0.000424
-0.24%
$ 4.24 million $ 1,990
Mar 6, 11 AM $ 0.000425
+0.47%
$ 4.25 million $ 1,980
Mar 6, 10 AM $ 0.000423
-0.24%
$ 4.23 million $ 1,978
Mar 6, 9 AM $ 0.000424
+0.00%
$ 4.24 million $ 1,970
Mar 6, 8 AM $ 0.000426
-0.23%
$ 4.26 million $ 1,953
Mar 6, 7 AM $ 0.000427
+0.71%
$ 4.27 million $ 1,984
Mar 6, 6 AM $ 0.000424
+0.00%
$ 4.24 million $ 1,963
Mar 6, 5 AM $ 0.000424
+0.24%
$ 4.24 million $ 1,964
Mar 6, 4 AM $ 0.000423
+0.24%
$ 4.23 million $ 1,963
Mar 6, 3 AM $ 0.000423
+0.48%
$ 4.23 million $ 1,949
Mar 6, 2 AM $ 0.000421
-0.71%
$ 4.21 million $ 1,932
Mar 6, 1 AM $ 0.000422
-0.94%
$ 4.22 million $ 1,935
Mar 6, 12 AM $ 0.000426
+0.24%
$ 4.26 million $ 1,927
Mar 5, 11 PM $ 0.000425
+0.71%
$ 4.25 million $ 1,943
Mar 5, 10 PM $ 0.000422
-0.47%
$ 4.22 million $ 1,930
Mar 5, 9 PM $ 0.000424
-0.47%
$ 4.24 million $ 1,935
Mar 5, 8 PM $ 0.000426
-0.70%
$ 4.26 million $ 1,952
Mar 5, 7 PM $ 0.000429
+0.70%
$ 4.29 million $ 1,941
Mar 5, 6 PM $ 0.000426
+0.00%
$ 4.26 million $ 1,935
Mar 5, 5 PM $ 0.000428
+0.00%
$ 4.28 million $ 1,943
Mar 5, 4 PM $ 0.000428
+0.23%
$ 4.28 million $ 1,943
Mar 5, 3 PM $ 0.000427
-0.70%
$ 4.27 million $ 1,937
Mar 5, 2 PM $ 0.00043
+0.94%
$ 4.3 million $ 1,940
Mar 5, 1 PM $ 0.000426
-0.93%
$ 4.26 million $ 1,945
Mar 5, 12 PM $ 0.00043
-0.69%
$ 4.3 million $ 1,929
Mar 5, 11 AM $ 0.000433
+0.70%
$ 4.33 million $ 1,929
Mar 5, 10 AM $ 0.00043
+0.23%
$ 4.3 million $ 1,929
Mar 5, 9 AM $ 0.000429
+0.70%
$ 4.29 million $ 1,963
Mar 5, 8 AM $ 0.000426
+0.24%
$ 4.26 million $ 1,957
Mar 5, 7 AM $ 0.000425
+0.71%
$ 4.25 million $ 1,965
Mar 5, 6 AM $ 0.000422
+0.48%
$ 4.22 million $ 1,980
Mar 5, 5 AM $ 0.00042
+0.24%
$ 4.2 million $ 1,982
Mar 5, 4 AM $ 0.000419
+0.00%
$ 4.19 million $ 1,985
Mar 5, 3 AM $ 0.000418
+0.00%
$ 4.18 million $ 1,988
Mar 5, 2 AM $ 0.00042
+0.00%
$ 4.2 million $ 2,007
Mar 5, 1 AM $ 0.00042
+0.24%
$ 4.2 million $ 1,990
Mar 5, 12 AM $ 0.000419
+0.00%
$ 4.19 million $ 2,009
Mar 4, 11 PM $ 0.000419
-0.71%
$ 4.19 million $ 1,987
Mar 4, 10 PM $ 0.000422
-0.24%
$ 4.22 million $ 2,006
Mar 4, 9 PM $ 0.000423
-0.70%
$ 4.23 million $ 1,976
Mar 4, 8 PM $ 0.000426
-0.47%
$ 4.26 million $ 1,956
Mar 4, 7 PM $ 0.000428
+0.23%
$ 4.28 million $ 1,936
Mar 4, 6 PM $ 0.000427
+0.00%
$ 4.27 million $ 1,934
Mar 4, 5 PM $ 0.000427
+0.47%
$ 4.27 million $ 1,960
Mar 4, 4 PM $ 0.000426
+0.47%
$ -- $ 1,935
Mar 4, 1 PM $ 0.000424
+0.00%
$ -- $ 1,986
Mar 4, 12 PM $ 0.000424
+0.47%
$ 4.24 million $ 1,986
Mar 4, 11 AM $ 0.000422
+0.00%
$ 4.22 million $ 2,213
Mar 4, 9 AM $ 0.00042
-0.47%
$ 4.2 million $ 2,218