BigWater Historical Data

BIGW Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.000432
+0.70%
$ 4.32 million $ 1,985
Mar 8, 12 PM $ 0.000429
-0.69%
$ 4.29 million $ 1,973
Mar 8, 11 AM $ 0.00043
-0.23%
$ 4.3 million $ 1,945
Mar 8, 10 AM $ 0.00043
+0.70%
$ 4.3 million $ 1,945
Mar 8, 9 AM $ 0.000429
+0.00%
$ 4.29 million $ 1,949
Mar 8, 8 AM $ 0.000429
-0.23%
$ 4.29 million $ 1,945
Mar 8, 7 AM $ 0.00043
+0.00%
$ 4.3 million $ 1,950
Mar 8, 6 AM $ 0.00043
+0.47%
$ 4.3 million $ 1,963
Mar 8, 5 AM $ 0.000428
+0.23%
$ 4.28 million $ 1,945
Mar 8, 4 AM $ 0.000427
+0.23%
$ 4.27 million $ 1,960
Mar 8, 3 AM $ 0.000424
+0.00%
$ 4.24 million $ 1,958
Mar 8, 2 AM $ 0.000424
+0.00%
$ 4.24 million $ 1,936
Mar 8, 1 AM $ 0.000424
+0.24%
$ 4.24 million $ 1,960
Mar 8, 12 AM $ 0.000423
-0.70%
$ 4.23 million $ 1,956
Mar 7, 11 PM $ 0.000426
+0.00%
$ 4.26 million $ 1,959
Mar 7, 10 PM $ 0.000426
-0.23%
$ 4.26 million $ 1,939
Mar 7, 9 PM $ 0.000427
-0.23%
$ 4.27 million $ 1,944
Mar 7, 8 PM $ 0.000428
+0.47%
$ 4.28 million $ 1,958
Mar 7, 7 PM $ 0.000424
-0.47%
$ 4.24 million $ 1,940
Mar 7, 6 PM $ 0.000426
+0.00%
$ 4.26 million $ 1,935
Mar 7, 5 PM $ 0.000426
+0.95%
$ 4.26 million $ 1,965
Mar 7, 4 PM $ 0.000422
+0.00%
$ 4.22 million $ 1,954
Mar 7, 3 PM $ 0.000422
+0.00%
$ 4.22 million $ 1,950
Mar 7, 2 PM $ 0.000422
+0.48%
$ 4.22 million $ 1,960
Mar 7, 1 PM $ 0.00042
+0.00%
$ 4.2 million $ 1,985
Mar 7, 12 PM $ 0.00042
+0.24%
$ 4.2 million $ 1,956
Mar 7, 11 AM $ 0.000419
-0.24%
$ 4.19 million $ 2,007
Mar 7, 10 AM $ 0.00042
+0.00%
$ 4.2 million $ 2,008
Mar 7, 9 AM $ 0.00042
-0.47%
$ 4.2 million $ 2,008
Mar 7, 8 AM $ 0.000422
+0.00%
$ 4.22 million $ 2,016
Mar 7, 7 AM $ 0.000422
+0.00%
$ 4.22 million $ 1,980
Mar 7, 6 AM $ 0.000422
-0.24%
$ 4.22 million $ 1,968
Mar 7, 5 AM $ 0.000423
+0.24%
$ 4.23 million $ 1,984
Mar 7, 4 AM $ 0.000422
+0.24%
$ 4.22 million $ 1,988
Mar 7, 3 AM $ 0.000421
+0.24%
$ 4.21 million $ 1,977
Mar 7, 2 AM $ 0.00042
+0.72%
$ 4.2 million $ 1,983
Mar 7, 1 AM $ 0.000419
-0.24%
$ 4.19 million $ 1,985
Mar 7, 12 AM $ 0.000422
+0.72%
$ 4.22 million $ 1,982
Mar 6, 11 PM $ 0.000419
+0.24%
$ 4.19 million $ 1,979
Mar 6, 10 PM $ 0.000418
-0.48%
$ 4.18 million $ 1,989
Mar 6, 9 PM $ 0.00042
-0.47%
$ 4.2 million $ 1,990
Mar 6, 8 PM $ 0.000422
+0.24%
$ 4.22 million $ 1,978
Mar 6, 7 PM $ 0.000422
+0.00%
$ 4.22 million $ 1,982
Mar 6, 6 PM $ 0.000422
+0.24%
$ 4.22 million $ 1,995
Mar 6, 5 PM $ 0.000421
-0.47%
$ 4.21 million $ 1,980
Mar 6, 4 PM $ 0.000423
-0.70%
$ 4.23 million $ 1,992
Mar 6, 3 PM $ 0.000426
+0.00%
$ 4.26 million $ 1,984
Mar 6, 2 PM $ 0.000426
+0.24%
$ 4.26 million $ 1,991
Mar 6, 1 PM $ 0.000424
+0.00%
$ 4.24 million $ 1,984
Mar 6, 12 PM $ 0.000424
-0.24%
$ 4.24 million $ 1,990