BigWater Historical Data

BIGW Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.000457
+0.66%
$ 4.57 million $ 748
Mar 10, 1 PM $ 0.000454
-0.44%
$ 4.54 million $ 748
Mar 10, 12 PM $ 0.000456
+0.44%
$ 4.56 million $ 754
Mar 10, 11 AM $ 0.000454
+0.00%
$ 4.54 million $ 721
Mar 10, 10 AM $ 0.000454
+2.25%
$ 4.54 million $ 720
Mar 10, 9 AM $ 0.000444
+0.00%
$ 4.44 million $ 777
Mar 10, 8 AM $ 0.000444
+0.00%
$ 4.44 million $ 777
Mar 10, 7 AM $ 0.000444
+0.00%
$ 4.44 million $ 777
Mar 10, 6 AM $ 0.000444
+0.00%
$ 4.44 million $ 777
Mar 10, 5 AM $ 0.000444
+0.00%
$ 4.44 million $ 777
Mar 10, 4 AM $ 0.000444
+0.00%
$ 4.44 million $ 777
Mar 10, 3 AM $ 0.000444
-0.22%
$ 4.44 million $ 777
Mar 10, 2 AM $ 0.000445
+0.00%
$ 4.45 million $ 754
Mar 10, 1 AM $ 0.000445
+0.00%
$ 4.45 million $ 754
Mar 10, 12 AM $ 0.000445
+0.00%
$ 4.45 million $ 754
Mar 9, 11 PM $ 0.000445
+0.00%
$ 4.45 million $ 754
Mar 9, 10 PM $ 0.000445
+0.00%
$ 4.45 million $ 754
Mar 9, 9 PM $ 0.000445
+0.00%
$ 4.45 million $ 754
Mar 9, 8 PM $ 0.000445
+0.00%
$ 4.45 million $ 754
Mar 9, 7 PM $ 0.000445
+0.00%
$ 4.45 million $ 754
Mar 9, 6 PM $ 0.000445
-0.89%
$ 4.45 million $ 769
Mar 9, 5 PM $ 0.000449
+0.22%
$ 4.49 million $ 756
Mar 9, 4 PM $ 0.000448
+0.45%
$ 4.48 million $ 765
Mar 9, 3 PM $ 0.000446
+0.00%
$ 4.46 million $ 762
Mar 9, 2 PM $ 0.000446
+0.00%
$ 4.46 million $ 742
Mar 9, 1 PM $ 0.000447
+0.22%
$ 4.47 million $ 743
Mar 9, 12 PM $ 0.000446
+0.22%
$ 4.46 million $ 768
Mar 9, 11 AM $ 0.000445
-0.22%
$ 4.45 million $ 760
Mar 9, 10 AM $ 0.000446
+1.36%
$ 4.46 million $ 754
Mar 9, 9 AM $ 0.00044
+0.00%
$ 4.4 million $ 757
Mar 9, 8 AM $ 0.00044
+0.00%
$ 4.4 million $ 857
Mar 9, 7 AM $ 0.00044
+0.00%
$ 4.4 million $ 930
Mar 9, 6 AM $ 0.00044
+0.00%
$ 4.4 million $ 991
Mar 9, 5 AM $ 0.00044
+0.00%
$ 4.4 million $ 1,095
Mar 9, 4 AM $ 0.00044
+0.00%
$ 4.4 million $ 1,170
Mar 9, 3 AM $ 0.00044
+0.00%
$ 4.4 million $ 1,274
Mar 9, 2 AM $ 0.00044
+0.00%
$ 4.4 million $ 1,348
Mar 9, 1 AM $ 0.00044
+0.00%
$ 4.4 million $ 1,434
Mar 9, 12 AM $ 0.00044
+0.00%
$ 4.4 million $ 1,506
Mar 8, 11 PM $ 0.00044
+0.00%
$ 4.4 million $ 1,578
Mar 8, 10 PM $ 0.00044
+0.00%
$ 4.4 million $ 1,682
Mar 8, 9 PM $ 0.00044
+0.00%
$ 4.4 million $ 1,750
Mar 8, 8 PM $ 0.00044
+0.00%
$ 4.4 million $ 1,845
Mar 8, 7 PM $ 0.00044
+0.00%
$ 4.4 million $ 1,924
Mar 8, 6 PM $ 0.000438
+0.69%
$ 4.38 million $ 1,992
Mar 8, 5 PM $ 0.000435
+0.00%
$ 4.35 million $ 1,990
Mar 8, 4 PM $ 0.000435
+0.00%
$ 4.35 million $ 1,983
Mar 8, 3 PM $ 0.000435
+0.46%
$ 4.35 million $ 2,003
Mar 8, 2 PM $ 0.000433
+0.23%
$ 4.33 million $ 1,981
Mar 8, 1 PM $ 0.000432
+0.70%
$ 4.32 million $ 1,985