BigWater Historical Data

BIGW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.00166
-0.24%
$ 16.65 million $ 5,266
Jun 8, 9 AM $ 0.00167
+0.18%
$ 16.68 million $ 5,262
Jun 8, 8 AM $ 0.00166
+0.97%
$ 16.6 million $ 5,262
Jun 8, 7 AM $ 0.00164
+0.00%
$ 16.44 million $ 5,458
Jun 8, 6 AM $ 0.00164
+0.00%
$ 16.44 million $ 5,711
Jun 8, 5 AM $ 0.00164
-1.08%
$ 16.44 million $ 5,967
Jun 8, 4 AM $ 0.00166
-0.12%
$ 16.63 million $ 5,946
Jun 8, 3 AM $ 0.00167
+0.12%
$ 16.66 million $ 5,905
Jun 8, 2 AM $ 0.00166
-0.24%
$ 16.63 million $ 5,909
Jun 8, 1 AM $ 0.00167
+0.30%
$ 16.67 million $ 5,921
Jun 8, 12 AM $ 0.00166
-0.18%
$ 16.62 million $ 5,910
Jun 7, 11 PM $ 0.00166
-0.24%
$ 16.65 million $ 5,915
Jun 7, 10 PM $ 0.00167
+0.18%
$ 16.69 million $ 5,898
Jun 7, 9 PM $ 0.00167
+0.36%
$ 16.68 million $ 5,905
Jun 7, 8 PM $ 0.00166
+0.18%
$ 16.62 million $ 5,905
Jun 7, 7 PM $ 0.00166
+0.06%
$ 16.59 million $ 5,915
Jun 7, 6 PM $ 0.00166
+0.06%
$ 16.59 million $ 5,912
Jun 7, 5 PM $ 0.00166
+0.30%
$ 16.58 million $ 5,911
Jun 7, 4 PM $ 0.00165
+0.24%
$ 16.55 million $ 5,911
Jun 7, 3 PM $ 0.00165
+0.00%
$ 16.52 million $ 5,764
Jun 7, 2 PM $ 0.00165
+0.24%
$ 16.52 million $ 5,710
Jun 7, 1 PM $ 0.00165
-0.18%
$ 16.51 million $ 5,715
Jun 7, 12 PM $ 0.00165
+0.30%
$ 16.54 million $ 5,708
Jun 7, 11 AM $ 0.00165
-0.24%
$ 16.51 million $ 5,708
Jun 7, 10 AM $ 0.00165
+0.12%
$ 16.53 million $ 5,707
Jun 7, 9 AM $ 0.00165
+0.06%
$ 16.49 million $ 5,717
Jun 7, 8 AM $ 0.00165
+0.12%
$ 16.51 million $ 5,705
Jun 7, 7 AM $ 0.00165
+0.18%
$ 16.49 million $ 5,707
Jun 7, 6 AM $ 0.00164
-0.36%
$ 16.42 million $ 5,705
Jun 7, 5 AM $ 0.00165
-0.12%
$ 16.47 million $ 5,701
Jun 7, 4 AM $ 0.00165
+0.18%
$ 16.5 million $ 5,696
Jun 7, 3 AM $ 0.00165
+0.00%
$ 16.47 million $ 5,732
Jun 7, 2 AM $ 0.00165
+0.12%
$ 16.5 million $ 5,735
Jun 7, 1 AM $ 0.00165
+0.06%
$ 16.48 million $ 5,743
Jun 7, 12 AM $ 0.00164
+0.24%
$ 16.44 million $ 5,739
Jun 6, 11 PM $ 0.00164
+0.12%
$ 16.4 million $ 5,747
Jun 6, 10 PM $ 0.00164
+0.24%
$ 16.38 million $ 5,734
Jun 6, 9 PM $ 0.00163
-0.06%
$ 16.34 million $ 5,736
Jun 6, 8 PM $ 0.00164
-0.18%
$ 16.37 million $ 5,756
Jun 6, 7 PM $ 0.00164
-0.18%
$ 16.4 million $ 5,744
Jun 6, 6 PM $ 0.00164
-0.24%
$ 16.43 million $ 5,658
Jun 6, 5 PM $ 0.00165
-0.12%
$ 16.48 million $ 5,414
Jun 6, 4 PM $ 0.00165
+1.41%
$ 16.51 million $ 5,185
Jun 6, 3 PM $ 0.00163
-1.09%
$ 16.28 million $ 5,052
Jun 6, 2 PM $ 0.00164
-0.42%
$ 16.45 million $ 4,893
Jun 6, 1 PM $ 0.00165
+0.18%
$ 16.52 million $ 4,624
Jun 6, 12 PM $ 0.00165
-0.12%
$ 16.46 million $ 4,610
Jun 6, 11 AM $ 0.00165
-0.06%
$ 16.49 million $ 4,376
Jun 6, 10 AM $ 0.00165
+0.06%
$ 16.5 million $ 4,120
Jun 6, 9 AM $ 0.00165
-0.06%
$ 16.5 million $ 3,867