BigWater Historical Data

BIGW Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00051
+0.59%
$ 5.1 million $ 1,962
Mar 12, 1 PM $ 0.000508
+0.00%
$ 5.08 million $ 1,966
Mar 12, 12 PM $ 0.000508
+0.40%
$ 5.08 million $ 1,953
Mar 12, 11 AM $ 0.000506
+0.60%
$ 5.06 million $ 1,957
Mar 12, 10 AM $ 0.000503
+0.00%
$ 5.03 million $ 1,966
Mar 12, 9 AM $ 0.000503
+0.40%
$ 5.03 million $ 2,019
Mar 12, 8 AM $ 0.000501
+0.40%
$ 5.01 million $ 2,020
Mar 12, 7 AM $ 0.000499
+0.60%
$ 4.99 million $ 2,024
Mar 12, 6 AM $ 0.000496
+0.20%
$ 4.96 million $ 2,040
Mar 12, 5 AM $ 0.000493
+0.00%
$ 4.93 million $ 2,078
Mar 12, 4 AM $ 0.000493
-0.60%
$ 4.93 million $ 2,105
Mar 12, 3 AM $ 0.000497
+0.81%
$ 4.97 million $ 2,089
Mar 12, 2 AM $ 0.000493
-0.40%
$ 4.93 million $ 2,099
Mar 12, 1 AM $ 0.000495
+0.81%
$ 4.95 million $ 2,099
Mar 12, 12 AM $ 0.000492
+0.82%
$ 4.92 million $ 2,099
Mar 11, 11 PM $ 0.000488
-0.41%
$ 4.88 million $ 2,090
Mar 11, 10 PM $ 0.00049
-0.20%
$ 4.9 million $ 2,106
Mar 11, 9 PM $ 0.000491
+0.00%
$ 4.91 million $ 2,078
Mar 11, 8 PM $ 0.000488
+0.00%
$ 4.88 million $ 2,102
Mar 11, 7 PM $ 0.000488
+0.00%
$ 4.88 million $ 2,065
Mar 11, 6 PM $ 0.000488
+0.83%
$ 4.88 million $ 2,083
Mar 11, 5 PM $ 0.000484
-0.41%
$ 4.84 million $ 2,101
Mar 11, 4 PM $ 0.000484
+0.41%
$ 4.84 million $ 2,091
Mar 11, 3 PM $ 0.000482
+0.63%
$ 4.82 million $ 2,087
Mar 11, 2 PM $ 0.000479
+0.00%
$ 4.79 million $ 2,081
Mar 11, 1 PM $ 0.000477
+0.21%
$ 4.77 million $ 2,053
Mar 11, 12 PM $ 0.000476
+0.00%
$ 4.76 million $ 2,060
Mar 11, 11 AM $ 0.000476
+1.06%
$ 4.76 million $ 2,074
Mar 11, 10 AM $ 0.000471
-0.42%
$ 4.71 million $ 2,098
Mar 11, 9 AM $ 0.000473
-0.63%
$ 4.73 million $ 2,025
Mar 11, 8 AM $ 0.000476
+0.42%
$ 4.76 million $ 1,928
Mar 11, 7 AM $ 0.000474
+0.64%
$ 4.74 million $ 1,841
Mar 11, 6 AM $ 0.000471
+1.29%
$ 4.71 million $ 1,761
Mar 11, 5 AM $ 0.000469
+0.00%
$ 4.69 million $ 1,609
Mar 11, 4 AM $ 0.000469
+0.00%
$ 4.69 million $ 1,539
Mar 11, 3 AM $ 0.000469
+1.08%
$ 4.69 million $ 1,470
Mar 11, 2 AM $ 0.000464
+0.43%
$ 4.64 million $ 1,384
Mar 11, 1 AM $ 0.000462
-0.22%
$ 4.62 million $ 1,307
Mar 11, 12 AM $ 0.000463
+0.65%
$ 4.63 million $ 1,214
Mar 10, 11 PM $ 0.000462
+0.00%
$ 4.62 million $ 1,135
Mar 10, 10 PM $ 0.000462
+0.00%
$ 4.62 million $ 1,048
Mar 10, 9 PM $ 0.000462
+0.65%
$ 4.62 million $ 972
Mar 10, 8 PM $ 0.000459
+0.00%
$ 4.59 million $ 885
Mar 10, 7 PM $ 0.000459
+0.44%
$ 4.59 million $ 814
Mar 10, 6 PM $ 0.000457
-0.22%
$ 4.57 million $ 719
Mar 10, 5 PM $ 0.000458
+0.22%
$ 4.58 million $ 749
Mar 10, 4 PM $ 0.000457
-0.44%
$ 4.57 million $ 740
Mar 10, 3 PM $ 0.000459
+0.44%
$ 4.59 million $ 744
Mar 10, 2 PM $ 0.000457
+0.66%
$ 4.57 million $ 748
Mar 10, 1 PM $ 0.000454
-0.44%
$ 4.54 million $ 748