BigWater Historical Data

BIGW Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.000569
-0.35%
$ 5.69 million $ 2,044
Mar 14, 1 PM $ 0.000572
+0.35%
$ 5.72 million $ 2,043
Mar 14, 12 PM $ 0.00057
+0.18%
$ 5.7 million $ 2,037
Mar 14, 11 AM $ 0.000569
+0.89%
$ 5.69 million $ 2,034
Mar 14, 10 AM $ 0.000564
+0.00%
$ 5.64 million $ 2,050
Mar 14, 9 AM $ 0.000564
+1.99%
$ 5.64 million $ 2,042
Mar 14, 8 AM $ 0.000553
-0.18%
$ 5.53 million $ 2,036
Mar 14, 7 AM $ 0.000555
-0.54%
$ 5.55 million $ 2,030
Mar 14, 6 AM $ 0.000558
-0.36%
$ 5.58 million $ 2,029
Mar 14, 5 AM $ 0.00056
-0.18%
$ 5.6 million $ 2,026
Mar 14, 4 AM $ 0.000564
+0.00%
$ 5.64 million $ 2,033
Mar 14, 3 AM $ 0.000564
+0.89%
$ 5.64 million $ 2,032
Mar 14, 2 AM $ 0.000561
+0.54%
$ 5.61 million $ 2,025
Mar 14, 1 AM $ 0.000558
+0.00%
$ 5.58 million $ 2,025
Mar 14, 12 AM $ 0.000558
-0.18%
$ 5.58 million $ 2,001
Mar 13, 11 PM $ 0.000561
-0.36%
$ 5.61 million $ 2,025
Mar 13, 10 PM $ 0.000563
-0.18%
$ 5.63 million $ 2,014
Mar 13, 9 PM $ 0.000564
+0.89%
$ 5.64 million $ 2,026
Mar 13, 8 PM $ 0.000561
+0.36%
$ 5.61 million $ 2,003
Mar 13, 7 PM $ 0.000559
+1.27%
$ 5.59 million $ 2,011
Mar 13, 6 PM $ 0.000552
-0.90%
$ 5.52 million $ 2,002
Mar 13, 5 PM $ 0.000557
+0.91%
$ 5.57 million $ 2,017
Mar 13, 4 PM $ 0.000552
+0.73%
$ 5.52 million $ 2,018
Mar 13, 3 PM $ 0.000548
+0.55%
$ 5.48 million $ 2,018
Mar 13, 2 PM $ 0.000544
+1.68%
$ 5.44 million $ 2,009
Mar 13, 1 PM $ 0.000535
+0.00%
$ 5.35 million $ 1,994
Mar 13, 12 PM $ 0.000535
+0.56%
$ 5.35 million $ 1,995
Mar 13, 11 AM $ 0.000532
+0.00%
$ 5.32 million $ 2,002
Mar 13, 10 AM $ 0.000532
-0.56%
$ 5.32 million $ 1,975
Mar 13, 9 AM $ 0.000535
+0.56%
$ 5.35 million $ 1,915
Mar 13, 8 AM $ 0.000532
+0.38%
$ 5.32 million $ 1,906
Mar 13, 7 AM $ 0.00053
+0.00%
$ 5.3 million $ 1,911
Mar 13, 6 AM $ 0.00053
+0.95%
$ 5.3 million $ 1,912
Mar 13, 5 AM $ 0.000525
+0.57%
$ 5.25 million $ 1,920
Mar 13, 4 AM $ 0.000522
+0.00%
$ 5.22 million $ 1,924
Mar 13, 3 AM $ 0.000522
+0.00%
$ 5.22 million $ 1,929
Mar 13, 2 AM $ 0.000522
+0.97%
$ 5.22 million $ 1,919
Mar 13, 1 AM $ 0.000519
+0.39%
$ 5.19 million $ 1,941
Mar 13, 12 AM $ 0.000517
+0.19%
$ 5.17 million $ 1,949
Mar 12, 11 PM $ 0.000515
+0.59%
$ 5.15 million $ 1,933
Mar 12, 10 PM $ 0.000514
+0.00%
$ 5.14 million $ 1,939
Mar 12, 9 PM $ 0.000514
-0.19%
$ 5.14 million $ 1,937
Mar 12, 8 PM $ 0.000515
+0.00%
$ 5.15 million $ 1,923
Mar 12, 7 PM $ 0.000515
+0.59%
$ 5.15 million $ 1,937
Mar 12, 6 PM $ 0.000512
+0.39%
$ 5.12 million $ 1,936
Mar 12, 5 PM $ 0.00051
-0.39%
$ 5.1 million $ 1,941
Mar 12, 4 PM $ 0.000512
+0.00%
$ 5.12 million $ 1,936
Mar 12, 3 PM $ 0.000512
+0.39%
$ 5.12 million $ 1,922
Mar 12, 2 PM $ 0.00051
+0.59%
$ 5.1 million $ 1,962
Mar 12, 1 PM $ 0.000508
+0.00%
$ 5.08 million $ 1,966