BigWater Historical Data

BIGW Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000624
+0.32%
$ 6.24 million $ 1,805
Mar 16, 1 PM $ 0.00062
+0.49%
$ 6.2 million $ 1,795
Mar 16, 12 PM $ 0.000617
+0.00%
$ 6.17 million $ 1,811
Mar 16, 11 AM $ 0.000617
+0.49%
$ 6.17 million $ 1,803
Mar 16, 10 AM $ 0.000614
+0.49%
$ 6.14 million $ 1,809
Mar 16, 9 AM $ 0.000611
+0.00%
$ 6.11 million $ 1,816
Mar 16, 8 AM $ 0.000611
+1.16%
$ 6.11 million $ 1,808
Mar 16, 7 AM $ 0.000604
+0.00%
$ 6.04 million $ 1,817
Mar 16, 6 AM $ 0.000604
+0.00%
$ 6.04 million $ 1,891
Mar 16, 5 AM $ 0.000604
+0.33%
$ 6.04 million $ 1,972
Mar 16, 4 AM $ 0.000602
+0.33%
$ 6.02 million $ 1,977
Mar 16, 3 AM $ 0.0006
+0.17%
$ 6 million $ 1,990
Mar 16, 2 AM $ 0.000597
-0.17%
$ 5.97 million $ 1,966
Mar 16, 1 AM $ 0.000598
+0.50%
$ 5.98 million $ 1,965
Mar 16, 12 AM $ 0.000595
+0.85%
$ 5.95 million $ 1,973
Mar 15, 11 PM $ 0.00059
-0.17%
$ 5.9 million $ 1,987
Mar 15, 10 PM $ 0.000591
+0.34%
$ 5.91 million $ 1,969
Mar 15, 9 PM $ 0.000589
+0.86%
$ 5.89 million $ 1,998
Mar 15, 8 PM $ 0.000584
-0.34%
$ 5.84 million $ 1,973
Mar 15, 7 PM $ 0.000586
-0.51%
$ 5.86 million $ 1,989
Mar 15, 6 PM $ 0.000589
+0.68%
$ 5.89 million $ 1,988
Mar 15, 5 PM $ 0.000585
-0.34%
$ 5.85 million $ 1,967
Mar 15, 4 PM $ 0.000587
-0.17%
$ 5.87 million $ 1,999
Mar 15, 3 PM $ 0.000588
+0.34%
$ 5.88 million $ 1,984
Mar 15, 2 PM $ 0.000586
+0.17%
$ 5.86 million $ 1,995
Mar 15, 1 PM $ 0.000583
+0.34%
$ 5.83 million $ 2,000
Mar 15, 12 PM $ 0.000581
-0.51%
$ 5.81 million $ 1,990
Mar 15, 11 AM $ 0.000584
+0.00%
$ 5.84 million $ 1,979
Mar 15, 10 AM $ 0.000586
-0.51%
$ 5.86 million $ 1,991
Mar 15, 9 AM $ 0.000589
+0.51%
$ 5.89 million $ 1,976
Mar 15, 8 AM $ 0.000586
+0.00%
$ 5.86 million $ 2,015
Mar 15, 7 AM $ 0.000586
-0.17%
$ 5.86 million $ 2,003
Mar 15, 6 AM $ 0.000587
+0.51%
$ 5.87 million $ 2,000
Mar 15, 5 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,013
Mar 15, 4 AM $ 0.000583
+0.34%
$ 5.83 million $ 2,009
Mar 15, 3 AM $ 0.000581
+0.00%
$ 5.81 million $ 2,015
Mar 15, 2 AM $ 0.000581
+0.35%
$ 5.81 million $ 2,005
Mar 15, 1 AM $ 0.000579
+0.52%
$ 5.79 million $ 2,022
Mar 15, 12 AM $ 0.000576
+0.17%
$ 5.76 million $ 2,019
Mar 14, 11 PM $ 0.000575
+0.35%
$ 5.75 million $ 2,014
Mar 14, 10 PM $ 0.000573
+0.53%
$ 5.73 million $ 2,006
Mar 14, 9 PM $ 0.00057
+0.35%
$ 5.7 million $ 2,024
Mar 14, 8 PM $ 0.000568
-0.35%
$ 5.68 million $ 2,024
Mar 14, 7 PM $ 0.00057
-0.35%
$ 5.7 million $ 2,029
Mar 14, 6 PM $ 0.000572
+0.88%
$ 5.72 million $ 2,022
Mar 14, 5 PM $ 0.000567
-0.53%
$ 5.67 million $ 2,033
Mar 14, 4 PM $ 0.00057
+0.00%
$ 5.7 million $ 2,021
Mar 14, 3 PM $ 0.00057
+0.18%
$ 5.7 million $ 2,023
Mar 14, 2 PM $ 0.000569
-0.35%
$ 5.69 million $ 2,044
Mar 14, 1 PM $ 0.000572
+0.35%
$ 5.72 million $ 2,043