BigWater Historical Data

BIGW Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000675
+0.45%
$ 6.75 million $ 4,953
Mar 18, 2 PM $ 0.000672
+0.00%
$ 6.72 million $ 4,819
Mar 18, 1 PM $ 0.000672
+0.15%
$ 6.72 million $ 4,693
Mar 18, 12 PM $ 0.000675
+0.30%
$ 6.75 million $ 4,527
Mar 18, 11 AM $ 0.000674
+0.45%
$ 6.74 million $ 4,409
Mar 18, 10 AM $ 0.000671
+0.30%
$ 6.71 million $ 4,343
Mar 18, 9 AM $ 0.000669
+0.60%
$ 6.69 million $ 4,209
Mar 18, 8 AM $ 0.000665
+0.15%
$ 6.65 million $ 4,088
Mar 18, 7 AM $ 0.000664
+0.15%
$ 6.64 million $ 3,958
Mar 18, 6 AM $ 0.000663
+0.45%
$ 6.63 million $ 3,856
Mar 18, 5 AM $ 0.000659
-0.75%
$ 6.59 million $ 3,725
Mar 18, 4 AM $ 0.000664
+0.30%
$ 6.64 million $ 3,587
Mar 18, 3 AM $ 0.000662
+0.15%
$ 6.62 million $ 3,484
Mar 18, 2 AM $ 0.000661
-0.45%
$ 6.61 million $ 3,373
Mar 18, 1 AM $ 0.000664
+0.45%
$ 6.64 million $ 3,249
Mar 18, 12 AM $ 0.000661
+0.00%
$ 6.61 million $ 3,144
Mar 17, 11 PM $ 0.000661
+0.76%
$ 6.61 million $ 3,003
Mar 17, 10 PM $ 0.000657
+0.46%
$ 6.57 million $ 2,864
Mar 17, 9 PM $ 0.000654
+0.00%
$ 6.54 million $ 2,770
Mar 17, 8 PM $ 0.000652
+0.15%
$ 6.52 million $ 2,636
Mar 17, 7 PM $ 0.00065
-0.61%
$ 6.5 million $ 2,509
Mar 17, 6 PM $ 0.000654
+1.55%
$ 6.54 million $ 2,389
Mar 17, 5 PM $ 0.000652
+0.15%
$ 6.52 million $ 2,211
Mar 17, 4 PM $ 0.000649
+0.15%
$ 6.49 million $ 2,027
Mar 17, 3 PM $ 0.000648
+0.78%
$ 6.48 million $ 1,967
Mar 17, 2 PM $ 0.000643
-0.16%
$ 6.43 million $ 1,996
Mar 17, 1 PM $ 0.000644
+0.63%
$ 6.44 million $ 1,990
Mar 17, 12 PM $ 0.00064
-0.31%
$ 6.4 million $ 1,998
Mar 17, 11 AM $ 0.000642
+0.00%
$ 6.42 million $ 1,989
Mar 17, 10 AM $ 0.000642
+0.16%
$ 6.42 million $ 1,982
Mar 17, 9 AM $ 0.000639
+0.16%
$ 6.39 million $ 1,991
Mar 17, 8 AM $ 0.000638
+0.16%
$ 6.38 million $ 1,989
Mar 17, 7 AM $ 0.000637
+0.31%
$ 6.37 million $ 1,982
Mar 17, 6 AM $ 0.000635
-0.47%
$ 6.35 million $ 1,895
Mar 17, 5 AM $ 0.000637
+0.16%
$ 6.37 million $ 1,827
Mar 17, 4 AM $ 0.000636
+0.16%
$ 6.36 million $ 1,811
Mar 17, 3 AM $ 0.000635
+0.79%
$ 6.33 million $ 1,807
Mar 17, 2 AM $ 0.00063
-0.79%
$ 6.3 million $ 1,812
Mar 17, 1 AM $ 0.000635
+0.16%
$ 6.35 million $ 1,814
Mar 17, 12 AM $ 0.000634
-0.47%
$ 6.34 million $ 1,819
Mar 16, 11 PM $ 0.000636
+0.16%
$ 6.36 million $ 1,826
Mar 16, 10 PM $ 0.000635
+0.32%
$ 6.35 million $ 1,827
Mar 16, 9 PM $ 0.000632
+0.00%
$ 6.32 million $ 1,782
Mar 16, 8 PM $ 0.000632
-0.47%
$ 6.32 million $ 1,806
Mar 16, 7 PM $ 0.000633
+0.16%
$ 6.33 million $ 1,804
Mar 16, 6 PM $ 0.000632
+0.32%
$ 6.32 million $ 1,798
Mar 16, 5 PM $ 0.00063
+0.16%
$ 6.3 million $ 1,797
Mar 16, 4 PM $ 0.000629
+0.32%
$ 6.29 million $ 1,811
Mar 16, 3 PM $ 0.000627
+0.48%
$ 6.27 million $ 1,814
Mar 16, 2 PM $ 0.000624
+0.32%
$ 6.24 million $ 1,805