BigWater Historical Data

BIGW Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.000729
+0.41%
$ 7.29 million $ 4,950
Mar 20, 3 PM $ 0.000726
+0.41%
$ 7.26 million $ 4,938
Mar 20, 2 PM $ 0.000725
+0.42%
$ 7.25 million $ 4,931
Mar 20, 1 PM $ 0.000722
+0.28%
$ 7.22 million $ 4,941
Mar 20, 12 PM $ 0.00072
+0.56%
$ 7.2 million $ 4,954
Mar 20, 11 AM $ 0.000716
+0.28%
$ 7.16 million $ 5,011
Mar 20, 10 AM $ 0.000714
+0.28%
$ 7.14 million $ 5,027
Mar 20, 9 AM $ 0.000713
+0.42%
$ 7.13 million $ 5,034
Mar 20, 8 AM $ 0.00071
+0.71%
$ 7.1 million $ 5,028
Mar 20, 7 AM $ 0.000707
+0.28%
$ 7.07 million $ 5,022
Mar 20, 6 AM $ 0.000705
+0.14%
$ 7.05 million $ 5,081
Mar 20, 5 AM $ 0.000704
-0.42%
$ 7.04 million $ 5,089
Mar 20, 4 AM $ 0.000707
+0.28%
$ 7.07 million $ 5,101
Mar 20, 3 AM $ 0.000705
+0.43%
$ 7.05 million $ 5,086
Mar 20, 2 AM $ 0.000701
+0.43%
$ 7.01 million $ 5,080
Mar 20, 1 AM $ 0.000698
-0.29%
$ 6.98 million $ 5,076
Mar 20, 12 AM $ 0.000698
+0.43%
$ 6.98 million $ 5,066
Mar 19, 11 PM $ 0.000697
+0.87%
$ 6.97 million $ 5,081
Mar 19, 10 PM $ 0.000693
+0.00%
$ 6.93 million $ 5,097
Mar 19, 9 PM $ 0.000691
+0.44%
$ 6.91 million $ 5,084
Mar 19, 8 PM $ 0.000688
+0.44%
$ 6.88 million $ 5,087
Mar 19, 7 PM $ 0.000687
+0.00%
$ 6.87 million $ 5,096
Mar 19, 6 PM $ 0.00069
+0.29%
$ 6.9 million $ 5,082
Mar 19, 5 PM $ 0.000688
+0.00%
$ 6.88 million $ 5,075
Mar 19, 4 PM $ 0.000687
-0.15%
$ 6.87 million $ 5,175
Mar 19, 3 PM $ 0.000687
+0.59%
$ 6.87 million $ 5,161
Mar 19, 2 PM $ 0.000682
+0.00%
$ 6.82 million $ 5,168
Mar 19, 1 PM $ 0.000682
+0.44%
$ 6.82 million $ 5,171
Mar 19, 12 PM $ 0.000681
+1.04%
$ 6.81 million $ 5,220
Mar 19, 11 AM $ 0.000674
-0.30%
$ 6.74 million $ 5,227
Mar 19, 10 AM $ 0.000676
-0.15%
$ 6.76 million $ 5,173
Mar 19, 9 AM $ 0.000677
-0.59%
$ 6.77 million $ 5,172
Mar 19, 8 AM $ 0.000679
+0.15%
$ 6.79 million $ 5,159
Mar 19, 7 AM $ 0.000678
+0.00%
$ 6.78 million $ 5,169
Mar 19, 6 AM $ 0.000678
-0.44%
$ 6.78 million $ 5,102
Mar 19, 5 AM $ 0.00068
+0.29%
$ 6.8 million $ 5,108
Mar 19, 4 AM $ 0.000676
-0.15%
$ 6.76 million $ 5,097
Mar 19, 3 AM $ 0.000677
-0.59%
$ 6.77 million $ 5,111
Mar 19, 2 AM $ 0.000681
+0.74%
$ 6.81 million $ 5,112
Mar 19, 1 AM $ 0.000677
+0.00%
$ 6.77 million $ 5,109
Mar 19, 12 AM $ 0.000676
+0.45%
$ 6.76 million $ 5,106
Mar 18, 11 PM $ 0.000673
+0.60%
$ 6.73 million $ 5,109
Mar 18, 10 PM $ 0.000669
+0.00%
$ 6.69 million $ 5,103
Mar 18, 9 PM $ 0.000669
+0.45%
$ 6.69 million $ 5,118
Mar 18, 8 PM $ 0.000666
-0.45%
$ 6.66 million $ 5,095
Mar 18, 7 PM $ 0.000669
+0.00%
$ 6.69 million $ 5,108
Mar 18, 6 PM $ 0.000669
+0.15%
$ 6.69 million $ 5,107
Mar 18, 5 PM $ 0.000668
-1.33%
$ 6.68 million $ 5,194
Mar 18, 4 PM $ 0.000677
+0.30%
$ 6.77 million $ 5,026
Mar 18, 3 PM $ 0.000675
+0.45%
$ 6.75 million $ 4,953