BigWater Historical Data

BIGW Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.000807
+0.00%
$ 8.07 million $ 4,568
Mar 22, 3 PM $ 0.000807
+1.00%
$ 8.07 million $ 4,725
Mar 22, 2 PM $ 0.000799
+0.00%
$ 7.99 million $ 4,688
Mar 22, 1 PM $ 0.000799
+0.50%
$ 7.99 million $ 4,786
Mar 22, 12 PM $ 0.000795
+0.38%
$ 7.95 million $ 4,671
Mar 22, 11 AM $ 0.000792
+0.13%
$ 7.92 million $ 4,899
Mar 22, 10 AM $ 0.000791
+0.00%
$ 7.91 million $ 5,001
Mar 22, 9 AM $ 0.000791
+0.51%
$ 7.91 million $ 4,993
Mar 22, 8 AM $ 0.000787
+0.38%
$ 7.87 million $ 4,994
Mar 22, 7 AM $ 0.000784
-0.13%
$ 7.84 million $ 5,012
Mar 22, 6 AM $ 0.000789
+0.00%
$ 7.89 million $ 4,997
Mar 22, 5 AM $ 0.000787
+0.38%
$ 7.87 million $ 5,001
Mar 22, 4 AM $ 0.000776
-0.89%
$ 7.76 million $ 5,000
Mar 22, 3 AM $ 0.000781
+0.00%
$ 7.81 million $ 4,974
Mar 22, 2 AM $ 0.000781
+0.77%
$ 7.81 million $ 4,901
Mar 22, 1 AM $ 0.000775
-0.51%
$ 7.75 million $ 4,891
Mar 22, 12 AM $ 0.00078
+0.00%
$ 7.8 million $ 4,889
Mar 21, 11 PM $ 0.00078
+0.65%
$ 7.8 million $ 4,876
Mar 21, 10 PM $ 0.000775
-0.64%
$ 7.75 million $ 4,860
Mar 21, 9 PM $ 0.000779
+0.00%
$ 7.79 million $ 4,865
Mar 21, 8 PM $ 0.000779
+0.39%
$ 7.79 million $ 4,865
Mar 21, 7 PM $ 0.000776
+0.26%
$ 7.76 million $ 4,878
Mar 21, 6 PM $ 0.000774
+0.39%
$ 7.74 million $ 4,885
Mar 21, 5 PM $ 0.000771
+0.26%
$ 7.71 million $ 4,855
Mar 21, 4 PM $ 0.000769
+0.39%
$ 7.69 million $ 4,847
Mar 21, 3 PM $ 0.000766
-0.26%
$ 7.66 million $ 4,853
Mar 21, 2 PM $ 0.000768
-0.26%
$ 7.68 million $ 4,884
Mar 21, 1 PM $ 0.00077
+0.52%
$ 7.7 million $ 4,882
Mar 21, 12 PM $ 0.000766
+0.79%
$ 7.66 million $ 4,849
Mar 21, 11 AM $ 0.00076
+0.00%
$ 7.6 million $ 4,784
Mar 21, 10 AM $ 0.00076
+0.26%
$ 7.6 million $ 4,783
Mar 21, 9 AM $ 0.000757
+0.26%
$ 7.57 million $ 4,761
Mar 21, 8 AM $ 0.000754
+0.00%
$ 7.54 million $ 4,773
Mar 21, 7 AM $ 0.000755
+0.67%
$ 7.55 million $ 4,760
Mar 21, 6 AM $ 0.00075
+0.40%
$ 7.5 million $ 4,769
Mar 21, 5 AM $ 0.000747
+0.27%
$ 7.47 million $ 4,771
Mar 21, 4 AM $ 0.000745
+0.54%
$ 7.45 million $ 4,762
Mar 21, 3 AM $ 0.000742
+0.27%
$ 7.42 million $ 4,753
Mar 21, 2 AM $ 0.00074
+0.00%
$ 7.4 million $ 4,835
Mar 21, 1 AM $ 0.000734
-0.27%
$ 7.34 million $ 4,827
Mar 21, 12 AM $ 0.000735
+0.68%
$ 7.35 million $ 4,835
Mar 20, 11 PM $ 0.00073
+0.00%
$ 7.3 million $ 4,848
Mar 20, 10 PM $ 0.000727
-0.14%
$ 7.27 million $ 4,829
Mar 20, 9 PM $ 0.000728
-0.41%
$ 7.28 million $ 4,843
Mar 20, 8 PM $ 0.000732
+0.55%
$ 7.32 million $ 4,839
Mar 20, 7 PM $ 0.000728
+0.14%
$ 7.28 million $ 4,842
Mar 20, 6 PM $ 0.000727
+0.28%
$ 7.27 million $ 4,849
Mar 20, 5 PM $ 0.000725
-0.41%
$ 7.25 million $ 4,829
Mar 20, 4 PM $ 0.000729
+0.41%
$ 7.29 million $ 4,950
Mar 20, 3 PM $ 0.000726
+0.41%
$ 7.26 million $ 4,938