BigWater Historical Data

BIGW Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000874
-0.11%
$ 8.74 million $ 4,074
Mar 24, 4 PM $ 0.000875
-0.11%
$ 8.75 million $ 4,194
Mar 24, 3 PM $ 0.000876
+0.11%
$ 8.76 million $ 4,283
Mar 24, 2 PM $ 0.000875
+0.00%
$ 8.75 million $ 4,362
Mar 24, 1 PM $ 0.000875
+0.00%
$ 8.75 million $ 4,355
Mar 24, 12 PM $ 0.000874
+0.00%
$ 8.74 million $ 4,342
Mar 24, 11 AM $ 0.000875
+0.23%
$ 8.75 million $ 4,353
Mar 24, 10 AM $ 0.000873
+0.00%
$ 8.73 million $ 4,360
Mar 24, 9 AM $ 0.000873
+0.00%
$ 8.73 million $ 4,208
Mar 24, 8 AM $ 0.000873
+0.46%
$ 8.73 million $ 4,083
Mar 24, 7 AM $ 0.000868
+0.23%
$ 8.68 million $ 3,876
Mar 24, 6 AM $ 0.000866
-0.35%
$ 8.66 million $ 3,678
Mar 24, 5 AM $ 0.000864
+1.05%
$ 8.64 million $ 3,405
Mar 24, 4 AM $ 0.000852
+0.00%
$ 8.52 million $ 3,101
Mar 24, 3 AM $ 0.000852
-0.12%
$ 8.52 million $ 3,101
Mar 24, 2 AM $ 0.000847
-0.24%
$ 8.47 million $ 2,917
Mar 24, 1 AM $ 0.000849
-0.70%
$ 8.49 million $ 2,709
Mar 24, 12 AM $ 0.000855
+0.00%
$ 8.55 million $ 2,565
Mar 23, 11 PM $ 0.000855
+0.12%
$ 8.55 million $ 2,565
Mar 23, 10 PM $ 0.000853
+0.35%
$ 8.53 million $ 2,342
Mar 23, 9 PM $ 0.00085
+0.71%
$ 8.5 million $ 2,144
Mar 23, 8 PM $ 0.000844
-0.59%
$ 8.44 million $ 1,935
Mar 23, 7 PM $ 0.000848
+0.24%
$ 8.48 million $ 1,686
Mar 23, 6 PM $ 0.000844
+0.60%
$ 8.44 million $ 1,458
Mar 23, 5 PM $ 0.000834
+0.36%
$ 8.34 million $ 1,245
Mar 23, 4 PM $ 0.000831
+0.48%
$ 8.31 million $ 1,041
Mar 23, 3 PM $ 0.000827
+0.85%
$ 8.27 million $ 953
Mar 23, 2 PM $ 0.00082
+0.37%
$ 8.2 million $ 974
Mar 23, 1 PM $ 0.000817
+0.74%
$ 8.17 million $ 858
Mar 23, 12 PM $ 0.000811
+0.00%
$ 8.11 million $ 977
Mar 23, 11 AM $ 0.000809
+0.25%
$ 8.09 million $ 772
Mar 23, 10 AM $ 0.000807
+0.00%
$ 8.07 million $ 824
Mar 23, 9 AM $ 0.000807
+0.00%
$ 8.07 million $ 991
Mar 23, 8 AM $ 0.000807
+0.00%
$ 8.07 million $ 1,198
Mar 23, 7 AM $ 0.000807
+0.00%
$ 8.07 million $ 1,401
Mar 23, 6 AM $ 0.000807
+0.00%
$ 8.07 million $ 1,623
Mar 23, 5 AM $ 0.000807
+0.00%
$ 8.07 million $ 1,842
Mar 23, 4 AM $ 0.000807
+0.00%
$ 8.07 million $ 2,086
Mar 23, 3 AM $ 0.000807
+0.00%
$ 8.07 million $ 2,243
Mar 23, 2 AM $ 0.000807
+0.00%
$ 8.07 million $ 2,461
Mar 23, 1 AM $ 0.000807
+0.00%
$ 8.07 million $ 2,688
Mar 23, 12 AM $ 0.000807
+0.00%
$ 8.07 million $ 2,898
Mar 22, 11 PM $ 0.000807
+0.00%
$ 8.07 million $ 3,125
Mar 22, 10 PM $ 0.000807
+0.00%
$ 8.07 million $ 3,332
Mar 22, 9 PM $ 0.000807
+0.00%
$ 8.07 million $ 3,496
Mar 22, 8 PM $ 0.000807
+0.00%
$ 8.07 million $ 3,711
Mar 22, 7 PM $ 0.000807
+0.00%
$ 8.07 million $ 3,908
Mar 22, 6 PM $ 0.000807
+0.00%
$ 8.07 million $ 4,129
Mar 22, 5 PM $ 0.000807
+0.00%
$ 8.07 million $ 4,367
Mar 22, 4 PM $ 0.000807
+0.00%
$ 8.07 million $ 4,568