BigWater Historical Data

BIGW Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.000869
-0.11%
$ 8.69 million $ 4,925
Mar 26, 5 PM $ 0.000868
-0.34%
$ 8.68 million $ 4,933
Mar 26, 4 PM $ 0.000871
+0.00%
$ 8.71 million $ 4,911
Mar 26, 3 PM $ 0.000869
-0.34%
$ 8.69 million $ 4,915
Mar 26, 2 PM $ 0.000872
+0.23%
$ 8.72 million $ 4,932
Mar 26, 1 PM $ 0.00087
+0.00%
$ 8.7 million $ 4,856
Mar 26, 12 PM $ 0.00087
+0.12%
$ 8.7 million $ 4,858
Mar 26, 11 AM $ 0.000869
+0.12%
$ 8.69 million $ 4,882
Mar 26, 10 AM $ 0.000868
-0.34%
$ 8.68 million $ 4,878
Mar 26, 9 AM $ 0.000871
+0.23%
$ 8.71 million $ 4,893
Mar 26, 8 AM $ 0.000871
-0.23%
$ 8.71 million $ 4,882
Mar 26, 7 AM $ 0.000873
+0.34%
$ 8.73 million $ 5,321
Mar 26, 6 AM $ 0.000872
+0.23%
$ 8.72 million $ 5,306
Mar 26, 5 AM $ 0.000871
-0.11%
$ 8.71 million $ 5,308
Mar 26, 4 AM $ 0.000871
-0.11%
$ 8.71 million $ 5,302
Mar 26, 3 AM $ 0.000872
+0.23%
$ 8.72 million $ 5,297
Mar 26, 2 AM $ 0.000869
-0.34%
$ 8.69 million $ 5,329
Mar 26, 1 AM $ 0.000872
+0.00%
$ 8.72 million $ 5,342
Mar 26, 12 AM $ 0.000872
+0.11%
$ 8.72 million $ 5,330
Mar 25, 11 PM $ 0.000871
-0.23%
$ 8.71 million $ 5,340
Mar 25, 10 PM $ 0.000873
+0.11%
$ 8.73 million $ 5,320
Mar 25, 9 PM $ 0.000871
-0.11%
$ 8.71 million $ 5,323
Mar 25, 8 PM $ 0.000872
+0.00%
$ 8.72 million $ 5,336
Mar 25, 7 PM $ 0.000871
-0.23%
$ 8.71 million $ 5,316
Mar 25, 6 PM $ 0.000873
-0.11%
$ 8.73 million $ 5,320
Mar 25, 5 PM $ 0.000874
-0.11%
$ 8.74 million $ 5,314
Mar 25, 4 PM $ 0.000874
-0.11%
$ 8.74 million $ 5,191
Mar 25, 3 PM $ 0.000875
-0.11%
$ 8.75 million $ 5,053
Mar 25, 2 PM $ 0.000876
+0.11%
$ 8.76 million $ 4,966
Mar 25, 1 PM $ 0.000875
+0.11%
$ 8.75 million $ 5,033
Mar 25, 12 PM $ 0.000876
+0.00%
$ 8.76 million $ 5,044
Mar 25, 11 AM $ 0.000875
+0.00%
$ 8.75 million $ 5,024
Mar 25, 10 AM $ 0.000875
-0.11%
$ 8.75 million $ 4,883
Mar 25, 9 AM $ 0.000876
+0.11%
$ 8.76 million $ 4,834
Mar 25, 8 AM $ 0.000875
+0.23%
$ 8.75 million $ 4,729
Mar 25, 7 AM $ 0.000873
-0.34%
$ 8.73 million $ 4,314
Mar 25, 6 AM $ 0.000876
-0.11%
$ 8.76 million $ 4,320
Mar 25, 5 AM $ 0.000877
+0.11%
$ 8.77 million $ 4,385
Mar 25, 4 AM $ 0.000876
+0.23%
$ 8.76 million $ 4,464
Mar 25, 3 AM $ 0.000874
-0.34%
$ 8.74 million $ 4,271
Mar 25, 2 AM $ 0.000877
+0.11%
$ 8.77 million $ 4,231
Mar 25, 1 AM $ 0.000875
+0.11%
$ 8.75 million $ 4,224
Mar 25, 12 AM $ 0.000874
-0.11%
$ 8.74 million $ 4,147
Mar 24, 11 PM $ 0.000875
+0.00%
$ 8.75 million $ 3,970
Mar 24, 10 PM $ 0.000875
-0.11%
$ 8.75 million $ 3,988
Mar 24, 9 PM $ 0.000875
+0.00%
$ 8.75 million $ 3,982
Mar 24, 8 PM $ 0.000875
+0.00%
$ 8.75 million $ 3,990
Mar 24, 7 PM $ 0.000874
-0.11%
$ 8.74 million $ 4,069
Mar 24, 6 PM $ 0.000875
+0.11%
$ 8.75 million $ 4,061
Mar 24, 5 PM $ 0.000874
-0.11%
$ 8.74 million $ 4,074