BigWater Historical Data

BIGW Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.00107
+0.47%
$ 10.7 million $ 6,425
Mar 28, 11 PM $ 0.00106
+0.57%
$ 10.65 million $ 6,396
Mar 28, 10 PM $ 0.00106
-0.56%
$ 10.61 million $ 6,402
Mar 28, 9 PM $ 0.00107
+0.19%
$ 10.67 million $ 6,400
Mar 28, 8 PM $ 0.00106
+0.47%
$ 10.65 million $ 6,395
Mar 28, 7 PM $ 0.00106
+0.00%
$ 10.61 million $ 6,395
Mar 28, 6 PM $ 0.00107
+0.00%
$ 10.66 million $ 6,394
Mar 28, 12 PM $ 0.000882
-0.11%
$ 8.82 million $ 5,150
Mar 28, 11 AM $ 0.000883
+0.46%
$ 8.83 million $ 5,164
Mar 28, 10 AM $ 0.000878
+0.11%
$ 8.78 million $ 5,146
Mar 28, 9 AM $ 0.000877
+0.23%
$ 8.77 million $ 5,128
Mar 28, 8 AM $ 0.000875
+0.00%
$ 8.75 million $ 5,117
Mar 28, 7 AM $ 0.000876
+0.23%
$ 8.76 million $ 5,123
Mar 28, 6 AM $ 0.000874
-0.11%
$ 8.74 million $ 5,135
Mar 28, 5 AM $ 0.000875
+0.23%
$ 8.75 million $ 5,122
Mar 28, 4 AM $ 0.000873
+1.39%
$ 8.73 million $ 5,130
Mar 28, 3 AM $ 0.000861
-1.37%
$ 8.61 million $ 5,141
Mar 28, 2 AM $ 0.000874
+0.00%
$ 8.74 million $ 4,920
Mar 28, 1 AM $ 0.000874
+0.11%
$ 8.74 million $ 4,930
Mar 28, 12 AM $ 0.000873
-0.23%
$ 8.73 million $ 4,925
Mar 27, 11 PM $ 0.000875
+0.23%
$ 8.75 million $ 4,936
Mar 27, 10 PM $ 0.000873
-0.11%
$ 8.73 million $ 4,932
Mar 27, 9 PM $ 0.000872
-0.11%
$ 8.72 million $ 4,914
Mar 27, 8 PM $ 0.000874
+0.23%
$ 8.74 million $ 4,931
Mar 27, 7 PM $ 0.000874
+0.23%
$ 8.74 million $ 4,919
Mar 27, 6 PM $ 0.00087
-0.23%
$ 8.7 million $ 4,911
Mar 27, 5 PM $ 0.00087
-0.11%
$ 8.7 million $ 4,906
Mar 27, 4 PM $ 0.000872
-0.11%
$ 8.72 million $ 4,906
Mar 27, 3 PM $ 0.000874
+0.11%
$ 8.74 million $ 4,915
Mar 27, 2 PM $ 0.000873
+0.11%
$ 8.73 million $ 4,907
Mar 27, 1 PM $ 0.000872
+0.11%
$ 8.72 million $ 4,916
Mar 27, 12 PM $ 0.000872
+0.23%
$ 8.72 million $ 4,898
Mar 27, 11 AM $ 0.000869
+0.12%
$ 8.69 million $ 4,906
Mar 27, 10 AM $ 0.000868
+0.00%
$ 8.68 million $ 4,892
Mar 27, 9 AM $ 0.000868
+0.00%
$ 8.68 million $ 4,893
Mar 27, 8 AM $ 0.000867
+0.12%
$ 8.67 million $ 4,902
Mar 27, 7 AM $ 0.000866
+0.00%
$ 8.66 million $ 4,895
Mar 27, 6 AM $ 0.000868
+0.00%
$ 8.68 million $ 4,914
Mar 27, 5 AM $ 0.000867
+0.00%
$ 8.67 million $ 4,909
Mar 27, 4 AM $ 0.000867
-0.12%
$ 8.67 million $ 4,907
Mar 27, 3 AM $ 0.000868
+0.35%
$ 8.68 million $ 4,914
Mar 27, 2 AM $ 0.000865
-0.35%
$ 8.65 million $ 4,904
Mar 27, 1 AM $ 0.000868
-0.12%
$ 8.68 million $ 4,909
Mar 27, 12 AM $ 0.000869
+0.12%
$ 8.69 million $ 4,908
Mar 26, 11 PM $ 0.000866
-0.23%
$ 8.66 million $ 4,904
Mar 26, 10 PM $ 0.000868
+0.12%
$ 8.68 million $ 4,920
Mar 26, 9 PM $ 0.000867
-0.34%
$ 8.67 million $ 4,913
Mar 26, 8 PM $ 0.00087
+0.00%
$ 8.7 million $ 4,927
Mar 26, 7 PM $ 0.00087
+0.35%
$ 8.7 million $ 4,922
Mar 26, 6 PM $ 0.000869
-0.11%
$ 8.69 million $ 4,925