BigWater Historical Data

BIGW Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.00118
+0.08%
$ 11.84 million $ 5,358
Mar 30, 11 PM $ 0.00118
-0.34%
$ 11.84 million $ 5,340
Mar 30, 10 PM $ 0.00119
-0.17%
$ 11.88 million $ 5,340
Mar 30, 9 PM $ 0.00119
-0.34%
$ 11.9 million $ 5,349
Mar 30, 8 PM $ 0.00119
+0.42%
$ 11.94 million $ 5,519
Mar 30, 7 PM $ 0.00119
+0.42%
$ 11.89 million $ 5,517
Mar 30, 6 PM $ 0.00118
+0.00%
$ 11.84 million $ 5,523
Mar 30, 5 PM $ 0.00118
+0.59%
$ 11.84 million $ 5,536
Mar 30, 4 PM $ 0.00118
+0.09%
$ 11.77 million $ 5,506
Mar 30, 3 PM $ 0.00118
+0.34%
$ 11.76 million $ 5,512
Mar 30, 2 PM $ 0.00117
+0.69%
$ 11.73 million $ 5,512
Mar 30, 1 PM $ 0.00116
-0.68%
$ 11.65 million $ 5,514
Mar 30, 12 PM $ 0.00117
+0.00%
$ 11.73 million $ 5,530
Mar 30, 11 AM $ 0.00117
+0.51%
$ 11.73 million $ 5,288
Mar 30, 10 AM $ 0.00116
-0.68%
$ 11.65 million $ 5,278
Mar 30, 9 AM $ 0.00117
+0.00%
$ 11.73 million $ 5,273
Mar 30, 8 AM $ 0.00117
+0.43%
$ 11.72 million $ 5,275
Mar 30, 7 AM $ 0.00117
+0.60%
$ 11.67 million $ 5,242
Mar 30, 6 AM $ 0.00116
+0.17%
$ 11.61 million $ 5,208
Mar 30, 5 AM $ 0.00116
-0.60%
$ 11.59 million $ 5,195
Mar 30, 4 AM $ 0.00115
+0.52%
$ 11.55 million $ 5,174
Mar 30, 3 AM $ 0.00115
+0.09%
$ 11.5 million $ 5,002
Mar 30, 2 AM $ 0.00115
+0.35%
$ 11.48 million $ 5,010
Mar 30, 1 AM $ 0.00114
+0.62%
$ 11.44 million $ 5,016
Mar 30, 12 AM $ 0.00114
+0.09%
$ 11.37 million $ 5,000
Mar 29, 11 PM $ 0.00113
+0.18%
$ 11.32 million $ 5,012
Mar 29, 10 PM $ 0.00113
-0.70%
$ 11.3 million $ 5,023
Mar 29, 9 PM $ 0.00114
+0.71%
$ 11.38 million $ 5,033
Mar 29, 8 PM $ 0.00113
-0.18%
$ 11.3 million $ 4,861
Mar 29, 7 PM $ 0.00113
+0.35%
$ 11.31 million $ 4,860
Mar 29, 6 PM $ 0.00113
+0.45%
$ 11.26 million $ 4,859
Mar 29, 5 PM $ 0.00112
+0.09%
$ 11.21 million $ 4,891
Mar 29, 4 PM $ 0.00112
+0.63%
$ 11.21 million $ 4,873
Mar 29, 3 PM $ 0.00112
+0.54%
$ 11.16 million $ 4,896
Mar 29, 2 PM $ 0.00111
+0.45%
$ 11.1 million $ 5,051
Mar 29, 1 PM $ 0.0011
+0.09%
$ 11.05 million $ 5,478
Mar 29, 12 PM $ 0.0011
+0.64%
$ 11.04 million $ 6,033
Mar 29, 11 AM $ 0.0011
+0.46%
$ 10.97 million $ 6,098
Mar 29, 10 AM $ 0.00109
+0.18%
$ 10.94 million $ 6,125
Mar 29, 9 AM $ 0.00109
+0.55%
$ 10.92 million $ 6,133
Mar 29, 8 AM $ 0.00109
+0.55%
$ 10.88 million $ 6,145
Mar 29, 7 AM $ 0.00108
+0.37%
$ 10.81 million $ 6,183
Mar 29, 6 AM $ 0.00108
+0.00%
$ 10.77 million $ 6,208
Mar 29, 5 AM $ 0.00108
+0.65%
$ 10.77 million $ 6,214
Mar 29, 4 AM $ 0.00107
+0.47%
$ 10.7 million $ 6,225
Mar 29, 3 AM $ 0.00107
+0.00%
$ 10.67 million $ 6,231
Mar 29, 2 AM $ 0.00107
-0.47%
$ 10.67 million $ 6,424
Mar 29, 1 AM $ 0.00107
+0.19%
$ 10.72 million $ 6,429
Mar 29, 12 AM $ 0.00107
+0.47%
$ 10.7 million $ 6,425
Mar 28, 11 PM $ 0.00106
+0.57%
$ 10.65 million $ 6,396