BigWater Historical Data

BIGW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0017
-0.12%
$ 17.05 million $ 5,139
Jun 10, 10 AM $ 0.00171
-0.18%
$ 17.06 million $ 5,126
Jun 10, 9 AM $ 0.00171
+0.12%
$ 17.07 million $ 5,143
Jun 10, 8 AM $ 0.0017
+0.12%
$ 17.03 million $ 5,208
Jun 10, 7 AM $ 0.0017
+0.12%
$ 17.01 million $ 5,204
Jun 10, 6 AM $ 0.0017
-0.06%
$ 16.99 million $ 5,203
Jun 10, 5 AM $ 0.0017
-0.23%
$ 17.01 million $ 5,203
Jun 10, 4 AM $ 0.0017
-0.12%
$ 17.05 million $ 5,212
Jun 10, 3 AM $ 0.00171
+0.18%
$ 17.06 million $ 5,186
Jun 10, 2 AM $ 0.0017
+0.18%
$ 17.04 million $ 5,150
Jun 10, 1 AM $ 0.0017
+0.12%
$ 17 million $ 5,176
Jun 10, 12 AM $ 0.0017
-0.12%
$ 16.99 million $ 5,160
Jun 9, 11 PM $ 0.0017
+0.12%
$ 17.01 million $ 5,166
Jun 9, 10 PM $ 0.0017
-0.06%
$ 16.99 million $ 5,162
Jun 9, 9 PM $ 0.0017
+1.73%
$ 17.02 million $ 5,162
Jun 9, 8 PM $ 0.00167
+0.00%
$ 16.73 million $ 5,322
Jun 9, 7 PM $ 0.00167
+0.00%
$ 16.73 million $ 5,584
Jun 9, 6 PM $ 0.00167
-1.59%
$ 16.73 million $ 5,840
Jun 9, 5 PM $ 0.0017
-0.29%
$ 17 million $ 5,911
Jun 9, 4 PM $ 0.00171
+0.18%
$ 17.06 million $ 5,897
Jun 9, 3 PM $ 0.0017
+0.24%
$ 17.03 million $ 5,913
Jun 9, 2 PM $ 0.0017
+0.30%
$ 16.99 million $ 5,896
Jun 9, 1 PM $ 0.00169
+0.12%
$ 16.94 million $ 5,894
Jun 9, 12 PM $ 0.00169
-0.29%
$ 16.91 million $ 5,908
Jun 9, 11 AM $ 0.0017
+0.24%
$ 16.96 million $ 5,896
Jun 9, 10 AM $ 0.00169
+0.30%
$ 16.93 million $ 5,897
Jun 9, 9 AM $ 0.00169
+0.18%
$ 16.88 million $ 5,888
Jun 9, 8 AM $ 0.00168
-0.18%
$ 16.85 million $ 5,911
Jun 9, 7 AM $ 0.00169
-0.12%
$ 16.88 million $ 5,697
Jun 9, 6 AM $ 0.00169
+0.24%
$ 16.92 million $ 5,444
Jun 9, 5 AM $ 0.00169
-0.24%
$ 16.88 million $ 5,204
Jun 9, 4 AM $ 0.00169
+0.18%
$ 16.92 million $ 5,204
Jun 9, 3 AM $ 0.00169
+0.18%
$ 16.87 million $ 5,228
Jun 9, 2 AM $ 0.00168
+0.18%
$ 16.85 million $ 5,266
Jun 9, 1 AM $ 0.00168
+0.12%
$ 16.82 million $ 5,249
Jun 9, 12 AM $ 0.00168
-0.36%
$ 16.78 million $ 5,266
Jun 8, 11 PM $ 0.00168
+0.00%
$ 16.84 million $ 5,251
Jun 8, 10 PM $ 0.00168
-0.12%
$ 16.85 million $ 5,248
Jun 8, 9 PM $ 0.00169
-0.30%
$ 16.88 million $ 5,244
Jun 8, 8 PM $ 0.00169
+0.24%
$ 16.92 million $ 5,251
Jun 8, 7 PM $ 0.00169
+0.18%
$ 16.88 million $ 5,263
Jun 8, 6 PM $ 0.00169
-0.06%
$ 16.87 million $ 5,244
Jun 8, 5 PM $ 0.00169
+0.18%
$ 16.88 million $ 5,260
Jun 8, 4 PM $ 0.00168
+0.12%
$ 16.84 million $ 5,259
Jun 8, 3 PM $ 0.00168
+0.24%
$ 16.82 million $ 5,262
Jun 8, 2 PM $ 0.00168
+0.12%
$ 16.77 million $ 5,243
Jun 8, 1 PM $ 0.00167
+0.24%
$ 16.75 million $ 5,253
Jun 8, 12 PM $ 0.00167
+0.24%
$ 16.72 million $ 5,251
Jun 8, 11 AM $ 0.00167
+0.18%
$ 16.68 million $ 5,250
Jun 8, 10 AM $ 0.00166
-0.24%
$ 16.65 million $ 5,266