BigWater Historical Data

BIGW Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.000609
+2.87%
$ 6.09 million $ 3,677
Nov 1, 2025 $ 0.000652
+12.03%
$ 6.52 million $ 3,878
Oct 31, 2025 $ 0.000586
-1.35%
$ 5.82 million $ 3,421
Oct 30, 2025 $ 0.000594
+8.99%
$ 5.94 million $ 3,701
Oct 29, 2025 $ 0.000538
+37.24%
$ 5.38 million $ 3,518
Oct 28, 2025 $ 0.000391
-5.33%
$ 3.91 million $ 5,229
Oct 27, 2025 $ 0.000437
+13.21%
$ 4.37 million $ 3,680
Oct 26, 2025 $ 0.000442
-5.96%
$ 4.42 million $ 4,786
Oct 25, 2025 $ 0.000449
-12.30%
$ 4.49 million $ 4,312
Oct 24, 2025 $ 0.00035
+0.00%
$ 3.5 million $ 83
Oct 23, 2025 $ 0.000399
-31.21%
$ 3.99 million $ 343
Oct 22, 2025 $ 0.00058
+0.69%
$ 5.8 million $ 1,206
Oct 21, 2025 $ 0.000701
-22.11%
$ 7.01 million $ 32,708
Oct 20, 2025 $ 0.000942
+25.27%
$ 9.42 million $ 50,625
Oct 19, 2025 $ 0.000798
-18.32%
$ 7.98 million $ 50,566
Oct 18, 2025 $ 0.00067
+68.77%
$ 6.7 million $ 4,058
Oct 17, 2025 $ 0.000397
-0.25%
$ 3.97 million $ 3,061
Oct 16, 2025 $ 0.00037
-20.60%
$ 3.7 million $ 8,547
Oct 15, 2025 $ 0.000475
-4.43%
$ 4.64 million $ 2,583
Oct 14, 2025 $ 0.000497
-15.76%
$ 4.97 million $ 2,822
Oct 13, 2025 $ 0.000599
-19.38%
$ 5.99 million $ 2,973
Oct 12, 2025 $ 0.000743
-0.40%
$ 7.43 million $ 4,408
Oct 11, 2025 $ 0.000746
-11.82%
$ 7.46 million $ 6,320
Oct 10, 2025 $ 0.000846
+1.56%
$ 8.46 million $ 3,249
Oct 9, 2025 $ 0.000823
+0.00%
$ 8.23 million $ 94
Oct 8, 2025 $ 0.000823
+12.28%
$ 8.23 million $ 1,518
Oct 7, 2025 $ 0.000733
-6.98%
$ 7.33 million $ 423
Oct 6, 2025 $ 0.000788
-17.57%
$ 7.88 million $ 778
Oct 5, 2025 $ 0.000956
-7.18%
$ 9.56 million $ 194
Oct 4, 2025 $ 0.00103
-0.96%
$ 10.3 million $ 318
Oct 3, 2025 $ 0.00104
-19.38%
$ 10.4 million $ 13,487
Oct 2, 2025 $ 0.00131
-2.83%
$ 13.06 million $ 17,673
Oct 1, 2025 $ 0.00134
+0.15%
$ 13.44 million $ 48,414
Sep 30, 2025 $ 0.00134
-0.44%
$ 13.42 million $ 92,846
Sep 29, 2025 $ 0.00135
+1.12%
$ 13.49 million $ 74,164
Sep 28, 2025 $ 0.00134
+0.90%
$ 13.33 million $ 83,640
Sep 27, 2025 $ 0.00133
+7.43%
$ 13.3 million $ 86,570
Sep 26, 2025 $ 0.00124
+3.93%
$ 12.39 million $ 77,435
Sep 25, 2025 $ 0.0012
-0.25%
$ 11.95 million $ 81,216
Sep 24, 2025 $ 0.0012
+1.10%
$ 12 million $ 107,967
Sep 23, 2025 $ 0.00119
-0.25%
$ 11.85 million $ 76,013
Sep 22, 2025 $ 0.00119
-3.64%
$ 11.89 million $ 93,351
Sep 21, 2025 $ 0.00123
-1.12%
$ 12.34 million $ 69,877
Sep 20, 2025 $ 0.00125
-0.16%
$ 12.48 million $ 111,992
Sep 19, 2025 $ 0.00125
+0.00%
$ 12.51 million $ 71,503
Sep 18, 2025 $ 0.00125
+0.48%
$ 12.53 million $ 90,922
Sep 17, 2025 $ 0.00125
+0.16%
$ 12.47 million $ 78,070
Sep 16, 2025 $ 0.00125
-1.27%
$ 12.45 million $ 55,054
Sep 15, 2025 $ 0.00126
+0.48%
$ 12.64 million $ 78,406
Sep 14, 2025 $ 0.00126
-0.24%
$ 12.57 million $ 77,605