BigWater Historical Data

BIGW Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.00127
+0.39%
$ 12.74 million $ 4,905
Apr 2, 12 AM $ 0.00127
+0.55%
$ 12.7 million $ 4,910
Apr 1, 11 PM $ 0.00126
+0.08%
$ 12.63 million $ 4,903
Apr 1, 10 PM $ 0.00126
+0.08%
$ 12.56 million $ 4,900
Apr 1, 9 PM $ 0.00125
+0.48%
$ 12.55 million $ 4,913
Apr 1, 8 PM $ 0.00125
+0.00%
$ 12.49 million $ 4,905
Apr 1, 7 PM $ 0.00124
+0.00%
$ 12.44 million $ 4,898
Apr 1, 6 PM $ 0.00124
-0.56%
$ 12.44 million $ 4,901
Apr 1, 5 PM $ 0.00125
+0.48%
$ 12.49 million $ 4,912
Apr 1, 4 PM $ 0.00124
+0.00%
$ 12.43 million $ 4,920
Apr 1, 3 PM $ 0.00124
+0.57%
$ 12.43 million $ 4,920
Apr 1, 2 PM $ 0.00124
+0.32%
$ 12.36 million $ 4,912
Apr 1, 1 PM $ 0.00123
+0.16%
$ 12.32 million $ 4,934
Apr 1, 12 PM $ 0.00123
+0.33%
$ 12.3 million $ 4,918
Apr 1, 11 AM $ 0.00123
-0.49%
$ 12.26 million $ 4,927
Apr 1, 10 AM $ 0.00123
+0.00%
$ 12.32 million $ 4,920
Apr 1, 9 AM $ 0.00124
+0.16%
$ 12.38 million $ 4,921
Apr 1, 8 AM $ 0.00124
+0.41%
$ 12.36 million $ 4,934
Apr 1, 7 AM $ 0.00123
+0.00%
$ 12.32 million $ 4,939
Apr 1, 6 AM $ 0.00124
-0.08%
$ 12.37 million $ 4,941
Apr 1, 5 AM $ 0.00124
+0.49%
$ 12.38 million $ 4,933
Apr 1, 4 AM $ 0.00123
+0.16%
$ 12.32 million $ 4,930
Apr 1, 3 AM $ 0.00123
+0.08%
$ 12.26 million $ 4,938
Apr 1, 2 AM $ 0.00123
-0.41%
$ 12.26 million $ 4,928
Apr 1, 1 AM $ 0.00123
+0.49%
$ 12.3 million $ 4,924
Apr 1, 12 AM $ 0.00123
+0.16%
$ 12.26 million $ 4,913
Mar 31, 11 PM $ 0.00122
-0.65%
$ 12.24 million $ 4,929
Mar 31, 10 PM $ 0.00123
-0.49%
$ 12.31 million $ 4,918
Mar 31, 9 PM $ 0.00124
-0.08%
$ 12.37 million $ 4,905
Mar 31, 8 PM $ 0.00124
+0.41%
$ 12.37 million $ 4,909
Mar 31, 7 PM $ 0.00123
+0.49%
$ 12.32 million $ 4,901
Mar 31, 6 PM $ 0.00123
+0.16%
$ 12.26 million $ 4,904
Mar 31, 5 PM $ 0.00122
+0.33%
$ 12.24 million $ 4,905
Mar 31, 4 PM $ 0.00122
+0.66%
$ 12.2 million $ 4,918
Mar 31, 3 PM $ 0.00121
-0.08%
$ 12.12 million $ 4,917
Mar 31, 2 PM $ 0.00121
+0.41%
$ 12.12 million $ 4,899
Mar 31, 1 PM $ 0.00121
+0.42%
$ 12.07 million $ 4,898
Mar 31, 12 PM $ 0.0012
-0.50%
$ 12.02 million $ 4,894
Mar 31, 11 AM $ 0.00121
+0.17%
$ 12.08 million $ 5,154
Mar 31, 10 AM $ 0.00121
+0.50%
$ 12.06 million $ 5,155
Mar 31, 9 AM $ 0.0012
+0.59%
$ 12.01 million $ 5,149
Mar 31, 8 AM $ 0.0012
+0.00%
$ 11.96 million $ 5,157
Mar 31, 7 AM $ 0.0012
-0.17%
$ 12 million $ 5,153
Mar 31, 6 AM $ 0.0012
+0.67%
$ 12.02 million $ 5,163
Mar 31, 5 AM $ 0.00119
+0.00%
$ 11.94 million $ 5,152
Mar 31, 4 AM $ 0.00119
+0.00%
$ 11.9 million $ 5,357
Mar 31, 3 AM $ 0.00119
-0.34%
$ 11.9 million $ 5,341
Mar 31, 2 AM $ 0.0012
+0.50%
$ 11.96 million $ 5,343
Mar 31, 1 AM $ 0.00119
+0.08%
$ 11.89 million $ 5,350
Mar 31, 12 AM $ 0.00118
+0.08%
$ 11.84 million $ 5,358