BigWater Historical Data

BIGW Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0014
+0.29%
$ 13.97 million $ 4,933
Apr 4, 1 AM $ 0.00139
+0.00%
$ 13.91 million $ 4,920
Apr 4, 12 AM $ 0.00139
+0.51%
$ 13.91 million $ 4,927
Apr 3, 11 PM $ 0.00138
-0.65%
$ 13.84 million $ 4,933
Apr 3, 10 PM $ 0.00139
+0.65%
$ 13.93 million $ 4,915
Apr 3, 9 PM $ 0.00139
+0.07%
$ 13.86 million $ 4,915
Apr 3, 8 PM $ 0.00139
+0.58%
$ 13.86 million $ 4,915
Apr 3, 7 PM $ 0.00138
+0.00%
$ 13.78 million $ 4,919
Apr 3, 6 PM $ 0.00138
+0.36%
$ 13.77 million $ 4,907
Apr 3, 5 PM $ 0.00137
-0.36%
$ 13.72 million $ 4,929
Apr 3, 4 PM $ 0.00138
+0.00%
$ 13.78 million $ 5,039
Apr 3, 3 PM $ 0.00138
+0.51%
$ 13.77 million $ 5,030
Apr 3, 2 PM $ 0.00137
-0.65%
$ 13.7 million $ 5,020
Apr 3, 1 PM $ 0.00138
-0.07%
$ 13.78 million $ 5,033
Apr 3, 12 PM $ 0.00138
+0.66%
$ 13.79 million $ 5,248
Apr 3, 11 AM $ 0.00137
+0.44%
$ 13.7 million $ 5,233
Apr 3, 10 AM $ 0.00136
+0.00%
$ 13.64 million $ 5,245
Apr 3, 9 AM $ 0.00136
+0.52%
$ 13.63 million $ 5,227
Apr 3, 8 AM $ 0.00136
+0.30%
$ 13.56 million $ 5,212
Apr 3, 7 AM $ 0.00135
+0.07%
$ 13.51 million $ 5,214
Apr 3, 6 AM $ 0.00135
+0.52%
$ 13.5 million $ 5,216
Apr 3, 5 AM $ 0.00134
+0.37%
$ 13.43 million $ 5,225
Apr 3, 4 AM $ 0.00134
+0.07%
$ 13.37 million $ 5,229
Apr 3, 3 AM $ 0.00134
+0.38%
$ 13.36 million $ 5,227
Apr 3, 2 AM $ 0.00133
-0.45%
$ 13.31 million $ 5,219
Apr 3, 1 AM $ 0.00134
+0.45%
$ 13.37 million $ 5,223
Apr 3, 12 AM $ 0.00133
+0.00%
$ 13.32 million $ 5,204
Apr 2, 11 PM $ 0.00133
+0.68%
$ 13.32 million $ 5,220
Apr 2, 10 PM $ 0.00132
+0.15%
$ 13.25 million $ 5,213
Apr 2, 9 PM $ 0.00132
+0.00%
$ 13.16 million $ 5,232
Apr 2, 8 PM $ 0.00132
+0.30%
$ 13.16 million $ 5,222
Apr 2, 7 PM $ 0.00131
+0.08%
$ 13.12 million $ 5,224
Apr 2, 6 PM $ 0.00131
-0.46%
$ 13.11 million $ 5,233
Apr 2, 5 PM $ 0.00132
+0.38%
$ 13.17 million $ 5,207
Apr 2, 4 PM $ 0.00131
+0.15%
$ 13.12 million $ 5,112
Apr 2, 3 PM $ 0.0013
+0.00%
$ 13.03 million $ 5,103
Apr 2, 2 PM $ 0.0013
-0.53%
$ 13.03 million $ 5,101
Apr 2, 1 PM $ 0.00131
+0.69%
$ 13.12 million $ 5,100
Apr 2, 12 PM $ 0.0013
-0.15%
$ 13.03 million $ 4,894
Apr 2, 11 AM $ 0.0013
+0.46%
$ 13.05 million $ 4,905
Apr 2, 10 AM $ 0.0013
+0.62%
$ 12.99 million $ 4,903
Apr 2, 9 AM $ 0.00129
+0.00%
$ 12.9 million $ 4,906
Apr 2, 8 AM $ 0.00128
-0.16%
$ 12.84 million $ 4,909
Apr 2, 7 AM $ 0.00129
-0.69%
$ 12.86 million $ 4,902
Apr 2, 6 AM $ 0.00129
+0.15%
$ 12.95 million $ 4,914
Apr 2, 5 AM $ 0.00129
+0.16%
$ 12.89 million $ 4,903
Apr 2, 4 AM $ 0.00129
+0.55%
$ 12.87 million $ 4,897
Apr 2, 3 AM $ 0.00128
+0.00%
$ 12.8 million $ 4,913
Apr 2, 2 AM $ 0.00127
+0.08%
$ 12.75 million $ 4,893
Apr 2, 1 AM $ 0.00127
+0.39%
$ 12.74 million $ 4,905