BigWater Historical Data

BIGW Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.00133
-0.37%
$ 13.31 million $ 4,976
Apr 10, 8 AM $ 0.00134
+0.38%
$ 13.36 million $ 4,972
Apr 10, 7 AM $ 0.00133
+0.38%
$ 13.29 million $ 4,977
Apr 10, 6 AM $ 0.00132
-0.53%
$ 13.24 million $ 4,972
Apr 10, 5 AM $ 0.00133
+0.53%
$ 13.29 million $ 4,954
Apr 10, 4 AM $ 0.00132
+0.00%
$ 13.22 million $ 4,965
Apr 10, 3 AM $ 0.00132
+0.53%
$ 13.23 million $ 4,968
Apr 10, 2 AM $ 0.00132
-0.15%
$ 13.16 million $ 4,975
Apr 10, 1 AM $ 0.00132
+0.00%
$ 13.24 million $ 4,975
Apr 10, 12 AM $ 0.00132
+0.53%
$ 13.24 million $ 4,979
Apr 9, 11 PM $ 0.00132
-0.38%
$ 13.17 million $ 4,964
Apr 9, 10 PM $ 0.00132
+0.00%
$ 13.24 million $ 4,985
Apr 9, 9 PM $ 0.00132
-0.53%
$ 13.24 million $ 4,964
Apr 9, 8 PM $ 0.00133
-0.52%
$ 13.3 million $ 4,965
Apr 9, 7 PM $ 0.00134
+0.45%
$ 13.36 million $ 4,968
Apr 9, 6 PM $ 0.00133
-0.15%
$ 13.29 million $ 4,956
Apr 9, 5 PM $ 0.00133
+0.08%
$ 13.3 million $ 4,940
Apr 9, 4 PM $ 0.00133
+0.68%
$ 13.31 million $ 4,956
Apr 9, 3 PM $ 0.00132
-0.75%
$ 13.22 million $ 4,943
Apr 9, 2 PM $ 0.00133
+0.08%
$ 13.32 million $ 4,986
Apr 9, 1 PM $ 0.00133
+0.53%
$ 13.31 million $ 4,983
Apr 9, 12 PM $ 0.00132
+0.46%
$ 13.24 million $ 4,997
Apr 9, 11 AM $ 0.00132
+0.00%
$ 13.17 million $ 5,394
Apr 9, 10 AM $ 0.00132
-0.53%
$ 13.17 million $ 5,376
Apr 9, 9 AM $ 0.00132
+0.46%
$ 13.23 million $ 5,205
Apr 9, 8 AM $ 0.00132
+0.46%
$ 13.17 million $ 5,012
Apr 9, 7 AM $ 0.00131
-0.08%
$ 13.1 million $ 5,285
Apr 9, 6 AM $ 0.00131
+0.61%
$ 13.11 million $ 6,359
Apr 9, 5 AM $ 0.0013
+0.00%
$ 13.03 million $ 6,283
Apr 9, 4 AM $ 0.0013
+0.08%
$ 12.98 million $ 6,183
Apr 9, 3 AM $ 0.0013
-0.46%
$ 12.98 million $ 7,837
Apr 9, 2 AM $ 0.0013
-0.61%
$ 13.04 million $ 7,826
Apr 9, 1 AM $ 0.00131
+0.00%
$ 13.11 million $ 7,833
Apr 9, 12 AM $ 0.00131
-0.46%
$ 13.11 million $ 7,835
Apr 8, 11 PM $ 0.00132
+0.53%
$ 13.17 million $ 7,831
Apr 8, 10 PM $ 0.00131
+0.54%
$ 13.11 million $ 7,831
Apr 8, 9 PM $ 0.0013
+0.00%
$ 13.04 million $ 7,808
Apr 8, 8 PM $ 0.0013
-0.46%
$ 13.05 million $ 7,818
Apr 8, 7 PM $ 0.00131
-0.53%
$ 13.11 million $ 7,821
Apr 8, 6 PM $ 0.00132
+0.15%
$ 13.18 million $ 7,853
Apr 8, 5 PM $ 0.00132
+0.30%
$ 13.16 million $ 7,840
Apr 8, 4 PM $ 0.00131
+0.00%
$ 13.11 million $ 7,844
Apr 8, 3 PM $ 0.00131
-0.08%
$ 13.11 million $ 7,838
Apr 8, 2 PM $ 0.0013
-1.14%
$ 13.02 million $ 7,814
Apr 8, 1 PM $ 0.00132
-0.53%
$ 13.17 million $ 7,792
Apr 8, 7 AM $ 0.00148
-1.59%
$ 14.81 million $ 6,658
Apr 8, 6 AM $ 0.0015
+0.47%
$ 15.05 million $ 6,436
Apr 8, 5 AM $ 0.0015
+2.11%
$ 14.98 million $ 6,463
Apr 8, 4 AM $ 0.00147
-1.48%
$ 14.67 million $ 6,562
Apr 8, 3 AM $ 0.00149
+0.47%
$ 14.88 million $ 4,923