BigWater Historical Data

BIGW Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.00148
+0.54%
$ 14.83 million $ 5,221
Apr 12, 9 AM $ 0.00147
+1.58%
$ 14.75 million $ 5,240
Apr 12, 8 AM $ 0.00145
-0.75%
$ 14.52 million $ 5,004
Apr 12, 7 AM $ 0.00146
-0.34%
$ 14.63 million $ 4,987
Apr 12, 6 AM $ 0.00147
-0.34%
$ 14.7 million $ 4,989
Apr 12, 5 AM $ 0.00147
-0.54%
$ 14.75 million $ 4,985
Apr 12, 4 AM $ 0.00148
+0.41%
$ 14.83 million $ 4,978
Apr 12, 3 AM $ 0.00148
+0.48%
$ 14.77 million $ 5,135
Apr 12, 2 AM $ 0.00147
+0.48%
$ 14.7 million $ 5,175
Apr 12, 1 AM $ 0.00146
+0.14%
$ 14.63 million $ 5,175
Apr 12, 12 AM $ 0.00145
-0.55%
$ 14.55 million $ 5,172
Apr 11, 11 PM $ 0.00146
+0.55%
$ 14.63 million $ 5,170
Apr 11, 10 PM $ 0.00145
-0.48%
$ 14.54 million $ 5,175
Apr 11, 9 PM $ 0.00146
+0.34%
$ 14.61 million $ 5,190
Apr 11, 8 PM $ 0.00146
+0.55%
$ 14.56 million $ 5,170
Apr 11, 7 PM $ 0.00145
-0.41%
$ 14.48 million $ 5,167
Apr 11, 6 PM $ 0.00145
-0.55%
$ 14.54 million $ 5,168
Apr 11, 5 PM $ 0.00146
+0.55%
$ 14.62 million $ 5,159
Apr 11, 4 PM $ 0.00145
+0.41%
$ 14.54 million $ 5,172
Apr 11, 3 PM $ 0.00145
+0.49%
$ 14.48 million $ 5,282
Apr 11, 2 PM $ 0.00144
+0.63%
$ 14.41 million $ 5,292
Apr 11, 1 PM $ 0.00143
-0.62%
$ 14.32 million $ 5,287
Apr 11, 12 PM $ 0.00144
+0.49%
$ 14.41 million $ 5,275
Apr 11, 11 AM $ 0.00143
+0.56%
$ 14.34 million $ 5,291
Apr 11, 10 AM $ 0.00142
+0.49%
$ 14.25 million $ 5,282
Apr 11, 9 AM $ 0.00141
-0.35%
$ 14.13 million $ 5,276
Apr 11, 8 AM $ 0.00142
-0.56%
$ 14.18 million $ 5,278
Apr 11, 7 AM $ 0.00143
-0.56%
$ 14.26 million $ 5,263
Apr 11, 6 AM $ 0.00143
+0.63%
$ 14.34 million $ 5,266
Apr 11, 5 AM $ 0.00142
+0.49%
$ 14.25 million $ 5,271
Apr 11, 4 AM $ 0.00142
+0.35%
$ 14.18 million $ 5,264
Apr 11, 3 AM $ 0.00141
+0.64%
$ 14.13 million $ 5,122
Apr 11, 2 AM $ 0.0014
+0.43%
$ 14.04 million $ 5,094
Apr 11, 1 AM $ 0.0014
-0.43%
$ 13.98 million $ 5,086
Apr 11, 12 AM $ 0.00141
+0.50%
$ 14.06 million $ 5,090
Apr 10, 11 PM $ 0.0014
+0.50%
$ 13.99 million $ 5,095
Apr 10, 10 PM $ 0.00139
-0.50%
$ 13.92 million $ 5,087
Apr 10, 9 PM $ 0.0014
+0.58%
$ 13.99 million $ 5,084
Apr 10, 8 PM $ 0.00139
+0.43%
$ 13.91 million $ 5,090
Apr 10, 7 PM $ 0.00138
+0.51%
$ 13.84 million $ 5,074
Apr 10, 6 PM $ 0.00138
+0.51%
$ 13.78 million $ 5,082
Apr 10, 5 PM $ 0.00137
+0.66%
$ 13.71 million $ 5,085
Apr 10, 4 PM $ 0.00136
+0.44%
$ 13.62 million $ 5,089
Apr 10, 3 PM $ 0.00136
-0.66%
$ 13.56 million $ 4,954
Apr 10, 2 PM $ 0.00136
+0.59%
$ 13.64 million $ 4,945
Apr 10, 1 PM $ 0.00136
+0.52%
$ 13.58 million $ 4,945
Apr 10, 12 PM $ 0.00135
+0.67%
$ 13.51 million $ 4,946
Apr 10, 11 AM $ 0.00134
+0.30%
$ 13.42 million $ 4,966
Apr 10, 10 AM $ 0.00134
+0.53%
$ 13.38 million $ 4,960
Apr 10, 9 AM $ 0.00133
-0.37%
$ 13.31 million $ 4,976