BigWater Historical Data

BIGW Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.00166
-0.54%
$ 16.62 million $ 5,722
Apr 14, 10 AM $ 0.00167
+0.48%
$ 16.72 million $ 5,728
Apr 14, 9 AM $ 0.00166
+0.60%
$ 16.64 million $ 5,780
Apr 14, 8 AM $ 0.00165
-0.42%
$ 16.55 million $ 5,806
Apr 14, 7 AM $ 0.00166
-0.60%
$ 16.62 million $ 5,785
Apr 14, 6 AM $ 0.00167
+0.36%
$ 16.71 million $ 5,798
Apr 14, 5 AM $ 0.00166
+0.54%
$ 16.65 million $ 6,034
Apr 14, 4 AM $ 0.00166
+2.48%
$ 16.56 million $ 6,015
Apr 14, 3 AM $ 0.00165
-0.60%
$ 16.46 million $ 5,864
Apr 14, 2 AM $ 0.00166
-0.54%
$ 16.56 million $ 5,728
Apr 14, 1 AM $ 0.00166
+0.54%
$ 16.63 million $ 5,680
Apr 14, 12 AM $ 0.00165
-0.54%
$ 16.55 million $ 5,727
Apr 13, 11 PM $ 0.00166
+0.48%
$ 16.63 million $ 5,952
Apr 13, 10 PM $ 0.00165
+0.49%
$ 16.54 million $ 5,957
Apr 13, 9 PM $ 0.00165
+0.49%
$ 16.46 million $ 5,938
Apr 13, 8 PM $ 0.00164
+0.43%
$ 16.38 million $ 5,959
Apr 13, 7 PM $ 0.00163
+0.37%
$ 16.3 million $ 5,940
Apr 13, 6 PM $ 0.00162
+0.50%
$ 16.22 million $ 5,945
Apr 13, 5 PM $ 0.00161
+0.37%
$ 16.06 million $ 5,938
Apr 13, 4 PM $ 0.0016
+0.13%
$ 16 million $ 5,957
Apr 13, 3 PM $ 0.00159
+0.13%
$ 15.92 million $ 5,949
Apr 13, 2 PM $ 0.00158
+0.38%
$ 15.82 million $ 5,946
Apr 13, 1 PM $ 0.00158
+0.13%
$ 15.76 million $ 5,975
Apr 13, 12 PM $ 0.00157
+0.58%
$ 15.68 million $ 5,990
Apr 13, 11 AM $ 0.00156
+0.06%
$ 15.59 million $ 5,722
Apr 13, 10 AM $ 0.00155
+0.45%
$ 15.51 million $ 5,721
Apr 13, 9 AM $ 0.00154
-0.39%
$ 15.45 million $ 5,665
Apr 13, 8 AM $ 0.00155
+0.52%
$ 15.52 million $ 5,856
Apr 13, 7 AM $ 0.00154
+0.52%
$ 15.44 million $ 5,894
Apr 13, 6 AM $ 0.00154
+0.59%
$ 15.36 million $ 5,886
Apr 13, 5 AM $ 0.00153
+0.46%
$ 15.27 million $ 5,665
Apr 13, 4 AM $ 0.00152
+0.46%
$ 15.21 million $ 5,664
Apr 13, 3 AM $ 0.00151
+0.60%
$ 15.14 million $ 5,616
Apr 13, 2 AM $ 0.0015
+0.53%
$ 15.05 million $ 5,603
Apr 13, 1 AM $ 0.0015
+0.47%
$ 14.99 million $ 5,500
Apr 13, 12 AM $ 0.00149
+0.61%
$ 14.92 million $ 5,471
Apr 12, 11 PM $ 0.00148
+0.54%
$ 14.83 million $ 5,240
Apr 12, 10 PM $ 0.00148
-0.34%
$ 14.77 million $ 5,246
Apr 12, 9 PM $ 0.00148
+0.34%
$ 14.82 million $ 5,246
Apr 12, 8 PM $ 0.00148
+0.34%
$ 14.82 million $ 5,255
Apr 12, 7 PM $ 0.00148
+0.07%
$ 14.77 million $ 5,269
Apr 12, 6 PM $ 0.00147
+0.14%
$ 14.7 million $ 5,253
Apr 12, 5 PM $ 0.00146
-0.54%
$ 14.6 million $ 5,274
Apr 12, 4 PM $ 0.00147
-0.54%
$ 14.69 million $ 5,266
Apr 12, 3 PM $ 0.00148
-0.54%
$ 14.77 million $ 5,249
Apr 12, 2 PM $ 0.00148
+0.54%
$ 14.85 million $ 5,263
Apr 12, 1 PM $ 0.00148
+0.48%
$ 14.77 million $ 5,223
Apr 12, 12 PM $ 0.00147
-0.47%
$ 14.7 million $ 5,230
Apr 12, 11 AM $ 0.00147
-0.54%
$ 14.75 million $ 5,223
Apr 12, 10 AM $ 0.00148
+0.54%
$ 14.83 million $ 5,221