BigWater Historical Data

BIGW Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.00179
+0.56%
$ 17.94 million $ 5,223
Apr 16, 11 AM $ 0.00178
+0.34%
$ 17.83 million $ 5,230
Apr 16, 10 AM $ 0.00177
+0.40%
$ 17.75 million $ 5,230
Apr 16, 9 AM $ 0.00177
-0.51%
$ 17.68 million $ 5,222
Apr 16, 8 AM $ 0.00178
+0.62%
$ 17.77 million $ 5,225
Apr 16, 7 AM $ 0.00177
+0.46%
$ 17.66 million $ 5,236
Apr 16, 6 AM $ 0.00176
+0.51%
$ 17.59 million $ 5,235
Apr 16, 5 AM $ 0.00175
-0.51%
$ 17.5 million $ 5,212
Apr 16, 4 AM $ 0.00176
-0.40%
$ 17.59 million $ 5,220
Apr 16, 3 AM $ 0.00177
+0.40%
$ 17.66 million $ 5,217
Apr 16, 2 AM $ 0.00176
+0.51%
$ 17.59 million $ 5,024
Apr 16, 1 AM $ 0.00175
-0.51%
$ 17.48 million $ 5,035
Apr 16, 12 AM $ 0.00176
+0.46%
$ 17.57 million $ 5,032
Apr 15, 11 PM $ 0.00175
+0.52%
$ 17.49 million $ 5,019
Apr 15, 10 PM $ 0.00174
+0.46%
$ 17.4 million $ 5,032
Apr 15, 9 PM $ 0.00173
+0.58%
$ 17.32 million $ 5,316
Apr 15, 8 PM $ 0.00172
+0.47%
$ 17.22 million $ 5,327
Apr 15, 7 PM $ 0.00171
+0.53%
$ 17.14 million $ 5,333
Apr 15, 6 PM $ 0.0017
+0.35%
$ 17.05 million $ 5,321
Apr 15, 5 PM $ 0.0017
-0.99%
$ 16.99 million $ 5,319
Apr 15, 4 PM $ 0.00172
+0.12%
$ 17.16 million $ 5,360
Apr 15, 3 PM $ 0.0017
+1.13%
$ 17.05 million $ 5,378
Apr 15, 2 PM $ 0.0017
+0.06%
$ 16.98 million $ 5,339
Apr 15, 1 PM $ 0.00169
+0.60%
$ 16.9 million $ 5,303
Apr 15, 12 PM $ 0.00168
-0.06%
$ 16.81 million $ 5,318
Apr 15, 11 AM $ 0.00169
+0.60%
$ 16.9 million $ 5,299
Apr 15, 10 AM $ 0.00168
+0.48%
$ 16.8 million $ 5,316
Apr 15, 9 AM $ 0.00167
+0.48%
$ 16.73 million $ 5,314
Apr 15, 8 AM $ 0.00166
-0.48%
$ 16.65 million $ 5,313
Apr 15, 7 AM $ 0.00167
+0.48%
$ 16.73 million $ 5,311
Apr 15, 6 AM $ 0.00166
+0.54%
$ 16.65 million $ 5,311
Apr 15, 5 AM $ 0.00166
-0.48%
$ 16.56 million $ 5,321
Apr 15, 4 AM $ 0.00166
+0.48%
$ 16.64 million $ 5,293
Apr 15, 3 AM $ 0.00166
-0.42%
$ 16.56 million $ 5,636
Apr 15, 2 AM $ 0.00166
+0.48%
$ 16.63 million $ 5,631
Apr 15, 1 AM $ 0.00165
+0.49%
$ 16.55 million $ 5,799
Apr 15, 12 AM $ 0.00165
-0.84%
$ 16.49 million $ 5,792
Apr 14, 11 PM $ 0.00166
+0.48%
$ 16.63 million $ 5,806
Apr 14, 10 PM $ 0.00166
+0.55%
$ 16.56 million $ 5,799
Apr 14, 9 PM $ 0.00165
-0.60%
$ 16.47 million $ 5,514
Apr 14, 8 PM $ 0.00165
+0.49%
$ 16.55 million $ 5,501
Apr 14, 7 PM $ 0.00165
+0.61%
$ 16.47 million $ 5,498
Apr 14, 6 PM $ 0.00164
-0.49%
$ 16.39 million $ 5,506
Apr 14, 5 PM $ 0.00165
-2.49%
$ 16.47 million $ 5,502
Apr 14, 4 PM $ 0.00169
+0.54%
$ 16.89 million $ 5,461
Apr 14, 3 PM $ 0.00168
+0.60%
$ 16.81 million $ 5,455
Apr 14, 2 PM $ 0.00167
+0.42%
$ 16.71 million $ 5,465
Apr 14, 1 PM $ 0.00166
-0.42%
$ 16.64 million $ 5,470
Apr 14, 12 PM $ 0.00167
+0.48%
$ 16.71 million $ 5,447
Apr 14, 11 AM $ 0.00166
-0.54%
$ 16.62 million $ 5,722