BigWater Historical Data

BIGW Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.00188
+0.05%
$ 18.78 million $ 5,226
Apr 18, 11 AM $ 0.00188
+0.00%
$ 18.77 million $ 5,306
Apr 18, 10 AM $ 0.00188
+0.37%
$ 18.77 million $ 5,503
Apr 18, 9 AM $ 0.00187
+0.11%
$ 18.7 million $ 6,248
Apr 18, 8 AM $ 0.00187
+0.43%
$ 18.67 million $ 6,318
Apr 18, 7 AM $ 0.00186
+0.54%
$ 18.59 million $ 6,328
Apr 18, 6 AM $ 0.00185
-0.54%
$ 18.49 million $ 6,324
Apr 18, 5 AM $ 0.00186
-0.48%
$ 18.6 million $ 6,321
Apr 18, 4 AM $ 0.00187
+0.48%
$ 18.69 million $ 6,320
Apr 18, 3 AM $ 0.00186
-0.37%
$ 18.6 million $ 6,331
Apr 18, 2 AM $ 0.00187
-0.16%
$ 18.67 million $ 6,328
Apr 18, 1 AM $ 0.00187
+0.32%
$ 18.7 million $ 6,395
Apr 18, 12 AM $ 0.00186
+0.27%
$ 18.64 million $ 6,435
Apr 17, 11 PM $ 0.00186
+0.00%
$ 18.59 million $ 6,401
Apr 17, 10 PM $ 0.00186
+0.60%
$ 18.59 million $ 6,238
Apr 17, 9 PM $ 0.00185
-0.59%
$ 18.49 million $ 6,244
Apr 17, 8 PM $ 0.00186
+0.60%
$ 18.59 million $ 6,244
Apr 17, 7 PM $ 0.00185
-0.48%
$ 18.49 million $ 6,258
Apr 17, 6 PM $ 0.00186
-0.32%
$ 18.58 million $ 6,240
Apr 17, 5 PM $ 0.00186
-1.79%
$ 18.64 million $ 6,373
Apr 17, 4 PM $ 0.0019
-0.47%
$ 18.98 million $ 5,914
Apr 17, 3 PM $ 0.00191
+0.53%
$ 19.07 million $ 5,908
Apr 17, 2 PM $ 0.0019
+0.53%
$ 18.96 million $ 5,928
Apr 17, 1 PM $ 0.00189
+0.37%
$ 18.86 million $ 5,916
Apr 17, 12 PM $ 0.00188
+0.54%
$ 18.79 million $ 5,916
Apr 17, 11 AM $ 0.00187
+0.48%
$ 18.69 million $ 5,846
Apr 17, 10 AM $ 0.00186
+0.59%
$ 18.6 million $ 5,844
Apr 17, 9 AM $ 0.00185
-0.91%
$ 18.49 million $ 4,963
Apr 17, 8 AM $ 0.00187
+0.59%
$ 18.67 million $ 4,963
Apr 17, 7 AM $ 0.00186
+0.43%
$ 18.56 million $ 4,964
Apr 17, 6 AM $ 0.00185
+0.44%
$ 18.47 million $ 4,949
Apr 17, 5 AM $ 0.00184
+0.60%
$ 18.39 million $ 4,963
Apr 17, 4 AM $ 0.00183
-0.49%
$ 18.28 million $ 4,964
Apr 17, 3 AM $ 0.00184
+0.44%
$ 18.37 million $ 4,972
Apr 17, 2 AM $ 0.00183
+0.44%
$ 18.28 million $ 5,162
Apr 17, 1 AM $ 0.00182
+0.50%
$ 18.19 million $ 5,171
Apr 17, 12 AM $ 0.00181
-0.60%
$ 18.1 million $ 5,171
Apr 16, 11 PM $ 0.00182
-0.44%
$ 18.21 million $ 5,174
Apr 16, 10 PM $ 0.00183
+0.49%
$ 18.3 million $ 5,161
Apr 16, 9 PM $ 0.00182
+0.50%
$ 18.21 million $ 5,155
Apr 16, 8 PM $ 0.00181
+0.55%
$ 18.12 million $ 5,174
Apr 16, 7 PM $ 0.0018
+0.45%
$ 18.01 million $ 5,177
Apr 16, 6 PM $ 0.00179
+0.56%
$ 17.93 million $ 5,156
Apr 16, 5 PM $ 0.00178
-0.50%
$ 17.83 million $ 5,168
Apr 16, 4 PM $ 0.00179
+0.50%
$ 17.92 million $ 5,170
Apr 16, 3 PM $ 0.00178
+0.39%
$ 17.83 million $ 5,157
Apr 16, 2 PM $ 0.00178
-0.39%
$ 17.76 million $ 5,236
Apr 16, 1 PM $ 0.00178
-0.56%
$ 17.83 million $ 5,225
Apr 16, 12 PM $ 0.00179
+0.56%
$ 17.94 million $ 5,223
Apr 16, 11 AM $ 0.00178
+0.34%
$ 17.83 million $ 5,230