BigWater Historical Data

BIGW Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.00182
-0.60%
$ 18.2 million $ 4,880
Apr 20, 12 PM $ 0.00183
-0.11%
$ 18.29 million $ 4,874
Apr 20, 11 AM $ 0.00183
-0.33%
$ 18.31 million $ 4,871
Apr 20, 10 AM $ 0.00184
+0.44%
$ 18.36 million $ 4,910
Apr 20, 9 AM $ 0.00183
+0.49%
$ 18.29 million $ 4,903
Apr 20, 8 AM $ 0.00183
-0.76%
$ 18.29 million $ 4,912
Apr 20, 7 AM $ 0.00184
+0.44%
$ 18.43 million $ 4,916
Apr 20, 6 AM $ 0.00183
-0.27%
$ 18.34 million $ 4,911
Apr 20, 5 AM $ 0.00184
-0.27%
$ 18.39 million $ 4,946
Apr 20, 4 AM $ 0.00184
-1.23%
$ 18.44 million $ 5,051
Apr 20, 3 AM $ 0.00187
-0.59%
$ 18.66 million $ 4,954
Apr 20, 2 AM $ 0.00188
-0.48%
$ 18.77 million $ 4,968
Apr 20, 1 AM $ 0.00189
-0.53%
$ 18.86 million $ 4,976
Apr 20, 12 AM $ 0.0019
-0.37%
$ 18.96 million $ 4,964
Apr 19, 11 PM $ 0.0019
+0.48%
$ 19.03 million $ 4,952
Apr 19, 10 PM $ 0.00189
+0.53%
$ 18.95 million $ 4,968
Apr 19, 9 PM $ 0.00188
+0.43%
$ 18.85 million $ 4,961
Apr 19, 8 PM $ 0.00189
+0.00%
$ 18.87 million $ 4,970
Apr 19, 7 PM $ 0.00188
-0.11%
$ 18.85 million $ 4,979
Apr 19, 6 PM $ 0.00189
-0.05%
$ 18.86 million $ 4,965
Apr 19, 5 PM $ 0.0019
+0.11%
$ 18.96 million $ 5,248
Apr 19, 4 PM $ 0.00189
+0.05%
$ 18.86 million $ 5,257
Apr 19, 3 PM $ 0.00187
-0.05%
$ 18.75 million $ 5,255
Apr 19, 2 PM $ 0.00187
+0.00%
$ 18.66 million $ 5,250
Apr 19, 1 PM $ 0.00186
+0.00%
$ 18.57 million $ 5,260
Apr 19, 12 PM $ 0.00185
-0.59%
$ 18.47 million $ 5,263
Apr 19, 11 AM $ 0.00186
+0.54%
$ 18.58 million $ 5,238
Apr 19, 10 AM $ 0.00185
+0.43%
$ 18.48 million $ 5,046
Apr 19, 9 AM $ 0.00184
-0.49%
$ 18.4 million $ 5,203
Apr 19, 8 AM $ 0.00185
+0.49%
$ 18.49 million $ 5,105
Apr 19, 7 AM $ 0.00184
-0.54%
$ 18.38 million $ 5,091
Apr 19, 6 AM $ 0.00185
+0.43%
$ 18.48 million $ 5,103
Apr 19, 5 AM $ 0.00184
-0.43%
$ 18.4 million $ 5,087
Apr 19, 4 AM $ 0.00185
-0.48%
$ 18.48 million $ 5,080
Apr 19, 3 AM $ 0.00186
-0.59%
$ 18.57 million $ 5,098
Apr 19, 2 AM $ 0.00187
-0.53%
$ 18.68 million $ 5,107
Apr 19, 1 AM $ 0.00188
+0.54%
$ 18.78 million $ 5,042
Apr 19, 12 AM $ 0.00187
-0.64%
$ 18.66 million $ 5,000
Apr 18, 11 PM $ 0.00188
-0.48%
$ 18.76 million $ 4,998
Apr 18, 10 PM $ 0.00188
-0.63%
$ 18.85 million $ 5,177
Apr 18, 9 PM $ 0.0019
-0.47%
$ 18.97 million $ 5,162
Apr 18, 8 PM $ 0.00191
+0.58%
$ 19.06 million $ 5,173
Apr 18, 7 PM $ 0.0019
+0.00%
$ 19.04 million $ 5,176
Apr 18, 6 PM $ 0.0019
+0.47%
$ 19.04 million $ 5,161
Apr 18, 5 PM $ 0.0019
-0.37%
$ 18.97 million $ 4,770
Apr 18, 4 PM $ 0.0019
+0.47%
$ 19.04 million $ 5,230
Apr 18, 3 PM $ 0.00188
-0.53%
$ 18.85 million $ 5,224
Apr 18, 2 PM $ 0.0019
+0.53%
$ 18.96 million $ 5,222
Apr 18, 1 PM $ 0.00188
+0.00%
$ 18.85 million $ 5,205
Apr 18, 12 PM $ 0.00188
+0.05%
$ 18.78 million $ 5,226