BigWater Historical Data

BIGW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00169
-0.35%
$ 16.87 million $ 4,365
Jun 11, 10 AM $ 0.00169
-0.24%
$ 16.92 million $ 4,366
Jun 11, 9 AM $ 0.0017
-0.24%
$ 16.96 million $ 4,370
Jun 11, 8 AM $ 0.0017
-0.06%
$ 17 million $ 4,284
Jun 11, 7 AM $ 0.0017
-0.18%
$ 17.02 million $ 4,295
Jun 11, 6 AM $ 0.0017
+0.12%
$ 17.04 million $ 4,299
Jun 11, 5 AM $ 0.0017
-0.23%
$ 17.03 million $ 4,279
Jun 11, 4 AM $ 0.00171
+0.35%
$ 17.07 million $ 4,288
Jun 11, 3 AM $ 0.0017
+0.06%
$ 17.01 million $ 4,277
Jun 11, 2 AM $ 0.0017
+0.24%
$ 17 million $ 4,291
Jun 11, 1 AM $ 0.0017
-0.12%
$ 16.98 million $ 4,274
Jun 11, 12 AM $ 0.0017
-0.06%
$ 17 million $ 4,284
Jun 10, 11 PM $ 0.0017
-0.35%
$ 17.01 million $ 4,288
Jun 10, 10 PM $ 0.00171
-0.18%
$ 17.08 million $ 4,279
Jun 10, 9 PM $ 0.00171
+0.06%
$ 17.11 million $ 4,274
Jun 10, 8 PM $ 0.00171
+0.59%
$ 17.1 million $ 4,130
Jun 10, 7 PM $ 0.0017
+0.00%
$ 17 million $ 4,000
Jun 10, 6 PM $ 0.0017
+0.00%
$ 17 million $ 4,000
Jun 10, 5 PM $ 0.0017
+0.00%
$ 17 million $ 4,197
Jun 10, 4 PM $ 0.0017
+0.00%
$ 17 million $ 4,446
Jun 10, 3 PM $ 0.0017
+0.00%
$ 17 million $ 4,627
Jun 10, 2 PM $ 0.0017
+0.89%
$ 17 million $ 4,897
Jun 10, 1 PM $ 0.00168
-1.17%
$ 16.85 million $ 5,145
Jun 10, 12 PM $ 0.0017
-0.06%
$ 17.01 million $ 5,126
Jun 10, 11 AM $ 0.0017
-0.12%
$ 17.05 million $ 5,139
Jun 10, 10 AM $ 0.00171
-0.18%
$ 17.06 million $ 5,126
Jun 10, 9 AM $ 0.00171
+0.12%
$ 17.07 million $ 5,143
Jun 10, 8 AM $ 0.0017
+0.12%
$ 17.03 million $ 5,208
Jun 10, 7 AM $ 0.0017
+0.12%
$ 17.01 million $ 5,204
Jun 10, 6 AM $ 0.0017
-0.06%
$ 16.99 million $ 5,203
Jun 10, 5 AM $ 0.0017
-0.23%
$ 17.01 million $ 5,203
Jun 10, 4 AM $ 0.0017
-0.12%
$ 17.05 million $ 5,212
Jun 10, 3 AM $ 0.00171
+0.18%
$ 17.06 million $ 5,186
Jun 10, 2 AM $ 0.0017
+0.18%
$ 17.04 million $ 5,150
Jun 10, 1 AM $ 0.0017
+0.12%
$ 17 million $ 5,176
Jun 10, 12 AM $ 0.0017
-0.12%
$ 16.99 million $ 5,160
Jun 9, 11 PM $ 0.0017
+0.12%
$ 17.01 million $ 5,166
Jun 9, 10 PM $ 0.0017
-0.06%
$ 16.99 million $ 5,162
Jun 9, 9 PM $ 0.0017
+1.73%
$ 17.02 million $ 5,162
Jun 9, 8 PM $ 0.00167
+0.00%
$ 16.73 million $ 5,322
Jun 9, 7 PM $ 0.00167
+0.00%
$ 16.73 million $ 5,584
Jun 9, 6 PM $ 0.00167
-1.59%
$ 16.73 million $ 5,840
Jun 9, 5 PM $ 0.0017
-0.29%
$ 17 million $ 5,911
Jun 9, 4 PM $ 0.00171
+0.18%
$ 17.06 million $ 5,897
Jun 9, 3 PM $ 0.0017
+0.24%
$ 17.03 million $ 5,913
Jun 9, 2 PM $ 0.0017
+0.30%
$ 16.99 million $ 5,896
Jun 9, 1 PM $ 0.00169
+0.12%
$ 16.94 million $ 5,894
Jun 9, 12 PM $ 0.00169
-0.29%
$ 16.91 million $ 5,908
Jun 9, 11 AM $ 0.0017
+0.24%
$ 16.96 million $ 5,896
Jun 9, 10 AM $ 0.00169
+0.30%
$ 16.93 million $ 5,897