BigWater Historical Data

BIGW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00044
+3.29%
$ 4.4 million $ 1,578
Mar 7, 2026 $ 0.000426
+1.67%
$ 4.26 million $ 1,959
Mar 6, 2026 $ 0.000419
-1.41%
$ 4.19 million $ 1,979
Mar 5, 2026 $ 0.000425
+1.43%
$ 4.25 million $ 1,943
Mar 4, 2026 $ 0.000419
+0.24%
$ 4.19 million $ 1,987
Mar 3, 2026 $ 0.000418
+1.70%
$ 4.18 million $ 2,201
Mar 2, 2026 $ 0.000411
-0.48%
$ 4.11 million $ 1,655
Mar 1, 2026 $ 0.000413
-1.20%
$ 4.13 million $ 2,243
Feb 28, 2026 $ 0.000418
+0.97%
$ 4.18 million $ 952
Feb 27, 2026 $ 0.000414
+2.22%
$ 4.14 million $ 1,981
Feb 26, 2026 $ 0.000407
-0.97%
$ 4.07 million $ 1,295
Feb 25, 2026 $ 0.000411
+2.24%
$ 4.11 million $ 3,063
Feb 24, 2026 $ 0.000401
-1.96%
$ 4.01 million $ 5,439
Feb 23, 2026 $ 0.000409
+0.25%
$ 4.09 million $ 1,952
Feb 22, 2026 $ 0.00041
-1.91%
$ 4.1 million $ 1,968
Feb 21, 2026 $ 0.000417
+0.97%
$ 4.17 million $ 1,949
Feb 20, 2026 $ 0.000412
+0.00%
$ 4.12 million $ 1,530
Feb 19, 2026 $ 0.000412
+3.26%
$ 4.12 million $ 2,005
Feb 18, 2026 $ 0.000399
-1.48%
$ 4.01 million $ 1,998
Feb 17, 2026 $ 0.000405
+1.25%
$ 4.05 million $ 1,965
Feb 16, 2026 $ 0.0004
-0.74%
$ 4 million $ 1,998
Feb 15, 2026 $ 0.000403
-0.49%
$ 4.03 million $ 2,009
Feb 14, 2026 $ 0.000405
+0.25%
$ 4.05 million $ 1,916
Feb 13, 2026 $ 0.000404
-0.98%
$ 4.04 million $ 2,000
Feb 12, 2026 $ 0.000408
-3.09%
$ 4.08 million $ 1,526
Feb 11, 2026 $ 0.000421
-3.44%
$ 4.21 million $ 1,574
Feb 10, 2026 $ 0.000438
-2.23%
$ 4.38 million $ 1,981
Feb 9, 2026 $ 0.000448
+0.90%
$ 4.48 million $ 1,981
Feb 8, 2026 $ 0.000444
+1.83%
$ 4.44 million $ 1,995
Feb 7, 2026 $ 0.000436
-0.46%
$ 4.36 million $ 1,957
Feb 6, 2026 $ 0.000438
-2.88%
$ 4.38 million $ 2,074
Feb 5, 2026 $ 0.000451
-1.31%
$ 4.51 million $ 2,103
Feb 4, 2026 $ 0.000457
-4.19%
$ 4.57 million $ 1,995
Feb 3, 2026 $ 0.000476
-6.30%
$ 4.76 million $ 2,024
Feb 2, 2026 $ 0.000508
+0.00%
$ 5.08 million $ 2,023
Nov 17, 2025 $ 0.000343
-2.28%
$ 3.43 million $ 1,215
Nov 16, 2025 $ 0.000354
+0.00%
$ -- $ 68
Nov 15, 2025 $ 0.000354
+0.00%
$ 3.54 million $ 17,946
Nov 14, 2025 $ 0.000351
-0.85%
$ 3.53 million $ 28,511
Nov 13, 2025 $ 0.000351
-0.85%
$ 3.54 million $ 28,703
Nov 12, 2025 $ 0.000354
+0.57%
$ 3.54 million $ 18,050
Nov 11, 2025 $ 0.000354
+0.28%
$ 3.54 million $ 27,769
Nov 10, 2025 $ 0.000352
-0.56%
$ 3.52 million $ 27,138
Nov 9, 2025 $ 0.000352
+0.28%
$ 3.52 million $ 27,824
Nov 8, 2025 $ 0.000351
-2.23%
$ 3.51 million $ 28,304
Nov 7, 2025 $ 0.000359
+0.00%
$ 3.59 million $ 28,010
Nov 6, 2025 $ 0.000358
-5.79%
$ 3.58 million $ 28,050
Nov 5, 2025 $ 0.000379
-18.67%
$ 3.79 million $ 13,344
Nov 4, 2025 $ 0.000462
-6.10%
$ 4.62 million $ 2,305
Nov 3, 2025 $ 0.000445
-26.69%
$ 4.45 million $ 1,326