BigWater Historical Data

BIGW Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0017
-0.64%
$ 17.01 million $ 5,948
Apr 22, 1 PM $ 0.00171
-0.52%
$ 17.1 million $ 5,946
Apr 22, 12 PM $ 0.00172
-0.52%
$ 17.19 million $ 5,951
Apr 22, 11 AM $ 0.00173
+0.58%
$ 17.3 million $ 5,934
Apr 22, 10 AM $ 0.00172
-0.52%
$ 17.2 million $ 5,954
Apr 22, 9 AM $ 0.00173
+0.47%
$ 17.28 million $ 5,947
Apr 22, 8 AM $ 0.00172
+0.00%
$ 17.18 million $ 5,839
Apr 22, 7 AM $ 0.00171
-0.47%
$ 17.12 million $ 5,697
Apr 22, 6 AM $ 0.00172
-0.46%
$ 17.2 million $ 5,829
Apr 22, 5 AM $ 0.00173
-0.52%
$ 17.27 million $ 5,805
Apr 22, 4 AM $ 0.00174
-0.40%
$ 17.36 million $ 5,752
Apr 22, 3 AM $ 0.00174
-0.57%
$ 17.44 million $ 5,704
Apr 22, 2 AM $ 0.00175
-0.40%
$ 17.55 million $ 5,665
Apr 22, 1 AM $ 0.00176
-0.62%
$ 17.62 million $ 5,634
Apr 22, 12 AM $ 0.00177
-0.62%
$ 17.71 million $ 5,597
Apr 21, 11 PM $ 0.00178
-0.45%
$ 17.82 million $ 5,556
Apr 21, 10 PM $ 0.00179
+0.56%
$ 17.9 million $ 5,514
Apr 21, 9 PM $ 0.00178
+0.51%
$ 17.8 million $ 5,482
Apr 21, 8 PM $ 0.00177
-0.67%
$ 17.71 million $ 5,426
Apr 21, 7 PM $ 0.00178
+0.62%
$ 17.83 million $ 5,393
Apr 21, 6 PM $ 0.00177
-0.51%
$ 17.71 million $ 5,343
Apr 21, 5 PM $ 0.00178
-0.56%
$ 17.8 million $ 5,313
Apr 21, 4 PM $ 0.00179
+0.51%
$ 17.91 million $ 5,269
Apr 21, 3 PM $ 0.00178
+0.39%
$ 17.8 million $ 5,217
Apr 21, 2 PM $ 0.00177
-0.39%
$ 17.73 million $ 5,181
Apr 21, 1 PM $ 0.00178
+0.00%
$ 17.82 million $ 5,152
Apr 21, 12 PM $ 0.00178
+0.51%
$ 17.81 million $ 5,110
Apr 21, 11 AM $ 0.00177
-0.51%
$ 17.72 million $ 5,066
Apr 21, 10 AM $ 0.00178
+0.45%
$ 17.82 million $ 4,991
Apr 21, 9 AM $ 0.00177
+0.97%
$ 17.74 million $ 4,945
Apr 21, 8 AM $ 0.00176
+0.34%
$ 17.57 million $ 5,027
Apr 21, 7 AM $ 0.00175
-1.79%
$ 17.51 million $ 5,110
Apr 21, 6 AM $ 0.00178
-0.50%
$ 17.83 million $ 4,924
Apr 21, 5 AM $ 0.00179
+0.39%
$ 17.92 million $ 4,906
Apr 21, 4 AM $ 0.00178
-0.45%
$ 17.85 million $ 4,799
Apr 21, 3 AM $ 0.00179
-0.55%
$ 17.93 million $ 4,883
Apr 21, 2 AM $ 0.0018
-0.44%
$ 18.03 million $ 4,878
Apr 21, 1 AM $ 0.00181
-0.44%
$ 18.12 million $ 4,869
Apr 21, 12 AM $ 0.00181
+0.06%
$ 18.12 million $ 4,882
Apr 20, 11 PM $ 0.0018
+0.11%
$ 18.04 million $ 4,862
Apr 20, 10 PM $ 0.0018
+0.00%
$ 18.02 million $ 4,865
Apr 20, 9 PM $ 0.0018
-0.11%
$ 18.02 million $ 4,877
Apr 20, 8 PM $ 0.00181
-0.60%
$ 18.11 million $ 4,854
Apr 20, 7 PM $ 0.00182
+0.50%
$ 18.22 million $ 4,859
Apr 20, 6 PM $ 0.00181
+0.06%
$ 18.12 million $ 4,868
Apr 20, 5 PM $ 0.0018
+0.11%
$ 18.04 million $ 4,885
Apr 20, 4 PM $ 0.0018
+0.06%
$ 18.04 million $ 4,870
Apr 20, 3 PM $ 0.0018
+0.00%
$ 18.04 million $ 4,881
Apr 20, 2 PM $ 0.00181
-0.06%
$ 18.12 million $ 4,864
Apr 20, 1 PM $ 0.00182
-0.60%
$ 18.2 million $ 4,880