BigWater Historical Data

BIGW Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.00168
-0.53%
$ 16.79 million $ 5,949
Apr 24, 2 PM $ 0.00169
-0.18%
$ 16.94 million $ 5,926
Apr 24, 1 PM $ 0.0017
-0.93%
$ 16.97 million $ 5,942
Apr 24, 12 PM $ 0.00171
-0.52%
$ 17.13 million $ 5,939
Apr 24, 11 AM $ 0.00172
+0.41%
$ 17.22 million $ 5,944
Apr 24, 10 AM $ 0.00171
+0.47%
$ 17.14 million $ 5,938
Apr 24, 9 AM $ 0.0017
-0.35%
$ 17.05 million $ 6,040
Apr 24, 8 AM $ 0.00171
-0.41%
$ 17.11 million $ 6,038
Apr 24, 7 AM $ 0.00172
-0.41%
$ 17.19 million $ 6,054
Apr 24, 6 AM $ 0.00173
-0.40%
$ 17.28 million $ 6,039
Apr 24, 5 AM $ 0.00173
-0.57%
$ 17.34 million $ 6,023
Apr 24, 4 AM $ 0.00174
+0.40%
$ 17.43 million $ 6,022
Apr 24, 3 AM $ 0.00173
-0.57%
$ 17.35 million $ 5,995
Apr 24, 2 AM $ 0.00174
+0.35%
$ 17.43 million $ 5,995
Apr 24, 1 AM $ 0.00174
-0.34%
$ 17.37 million $ 5,984
Apr 24, 12 AM $ 0.00174
+0.46%
$ 17.43 million $ 5,988
Apr 23, 11 PM $ 0.00173
-0.40%
$ 17.28 million $ 5,997
Apr 23, 10 PM $ 0.00174
-0.40%
$ 17.38 million $ 5,989
Apr 23, 9 PM $ 0.00174
+0.40%
$ 17.44 million $ 5,972
Apr 23, 8 PM $ 0.00174
-0.40%
$ 17.37 million $ 6,000
Apr 23, 7 PM $ 0.00174
-0.51%
$ 17.44 million $ 6,006
Apr 23, 6 PM $ 0.00175
+0.06%
$ 17.53 million $ 6,001
Apr 23, 5 PM $ 0.00174
-0.51%
$ 17.43 million $ 6,003
Apr 23, 4 PM $ 0.00175
+0.00%
$ 17.52 million $ 5,985
Apr 23, 3 PM $ 0.00174
+0.06%
$ 17.45 million $ 6,000
Apr 23, 2 PM $ 0.00174
-0.46%
$ 17.37 million $ 5,985
Apr 23, 1 PM $ 0.00174
+0.06%
$ 17.45 million $ 5,990
Apr 23, 12 PM $ 0.00174
+0.58%
$ 17.36 million $ 5,998
Apr 23, 11 AM $ 0.00173
-0.63%
$ 17.26 million $ 5,996
Apr 23, 10 AM $ 0.00174
+0.64%
$ 17.37 million $ 5,988
Apr 23, 9 AM $ 0.00173
-0.46%
$ 17.27 million $ 5,887
Apr 23, 8 AM $ 0.00173
-0.52%
$ 17.35 million $ 5,892
Apr 23, 7 AM $ 0.00174
+0.35%
$ 17.43 million $ 5,898
Apr 23, 6 AM $ 0.00174
+0.46%
$ 17.37 million $ 5,889
Apr 23, 5 AM $ 0.00173
+0.64%
$ 17.29 million $ 5,915
Apr 23, 4 AM $ 0.00172
-0.41%
$ 17.19 million $ 5,903
Apr 23, 3 AM $ 0.00173
-0.46%
$ 17.26 million $ 5,930
Apr 23, 2 AM $ 0.00174
+0.46%
$ 17.36 million $ 5,937
Apr 23, 1 AM $ 0.00173
-0.35%
$ 17.3 million $ 5,944
Apr 23, 12 AM $ 0.00174
-0.46%
$ 17.36 million $ 5,953
Apr 22, 11 PM $ 0.00174
+0.40%
$ 17.44 million $ 5,932
Apr 22, 10 PM $ 0.00174
-0.46%
$ 17.37 million $ 5,950
Apr 22, 9 PM $ 0.00175
+0.69%
$ 17.47 million $ 5,937
Apr 22, 8 PM $ 0.00174
+0.40%
$ 17.36 million $ 5,946
Apr 22, 7 PM $ 0.00173
+0.47%
$ 17.27 million $ 5,946
Apr 22, 6 PM $ 0.00172
+0.47%
$ 17.18 million $ 5,940
Apr 22, 5 PM $ 0.00171
-0.52%
$ 17.11 million $ 5,948
Apr 22, 4 PM $ 0.00172
+0.47%
$ 17.2 million $ 5,946
Apr 22, 3 PM $ 0.00171
+0.41%
$ 17.1 million $ 5,951
Apr 22, 2 PM $ 0.0017
-0.64%
$ 17.01 million $ 5,948