BigWater Historical Data

BIGW Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.00164
-0.60%
$ 16.43 million $ 5,956
Apr 26, 3 PM $ 0.00165
+0.49%
$ 16.53 million $ 5,957
Apr 26, 2 PM $ 0.00164
+0.55%
$ 16.44 million $ 5,961
Apr 26, 1 PM $ 0.00164
-0.37%
$ 16.37 million $ 5,956
Apr 26, 12 PM $ 0.00164
+0.49%
$ 16.44 million $ 5,942
Apr 26, 11 AM $ 0.00164
+0.49%
$ 16.36 million $ 5,945
Apr 26, 10 AM $ 0.00163
-0.43%
$ 16.28 million $ 5,953
Apr 26, 9 AM $ 0.00163
+0.43%
$ 16.35 million $ 5,946
Apr 26, 8 AM $ 0.00163
+0.49%
$ 16.29 million $ 5,958
Apr 26, 7 AM $ 0.00162
-0.49%
$ 16.21 million $ 5,956
Apr 26, 6 AM $ 0.00164
+0.06%
$ 16.37 million $ 5,952
Apr 26, 5 AM $ 0.00163
+0.00%
$ 16.35 million $ 5,952
Apr 26, 4 AM $ 0.00164
-0.43%
$ 16.36 million $ 5,940
Apr 26, 3 AM $ 0.00164
-0.67%
$ 16.42 million $ 5,943
Apr 26, 2 AM $ 0.00165
+0.67%
$ 16.54 million $ 5,937
Apr 26, 1 AM $ 0.00164
+0.37%
$ 16.43 million $ 5,945
Apr 26, 12 AM $ 0.00163
+0.37%
$ 16.35 million $ 5,957
Apr 25, 11 PM $ 0.00163
-0.43%
$ 16.29 million $ 5,955
Apr 25, 10 PM $ 0.00164
+0.68%
$ 16.38 million $ 5,958
Apr 25, 9 PM $ 0.00163
+0.43%
$ 16.29 million $ 5,945
Apr 25, 8 PM $ 0.00162
-0.49%
$ 16.2 million $ 5,960
Apr 25, 7 PM $ 0.00163
+0.06%
$ 16.28 million $ 6,255
Apr 25, 6 PM $ 0.00162
+0.06%
$ 16.2 million $ 6,299
Apr 25, 5 PM $ 0.00162
-0.12%
$ 16.19 million $ 6,310
Apr 25, 4 PM $ 0.00162
-0.31%
$ 16.22 million $ 6,302
Apr 25, 3 PM $ 0.00163
+0.49%
$ 16.27 million $ 6,308
Apr 25, 2 PM $ 0.00162
+0.37%
$ 16.2 million $ 6,307
Apr 25, 1 PM $ 0.00161
+0.56%
$ 16.14 million $ 6,306
Apr 25, 12 PM $ 0.00161
-0.37%
$ 16.06 million $ 6,306
Apr 25, 11 AM $ 0.00161
-0.56%
$ 16.12 million $ 6,314
Apr 25, 10 AM $ 0.00162
+0.37%
$ 16.2 million $ 6,305
Apr 25, 9 AM $ 0.00161
-0.43%
$ 16.14 million $ 6,318
Apr 25, 8 AM $ 0.00162
-0.74%
$ 16.19 million $ 6,310
Apr 25, 7 AM $ 0.00163
-0.55%
$ 16.28 million $ 6,298
Apr 25, 6 AM $ 0.00164
+0.55%
$ 16.37 million $ 6,317
Apr 25, 5 AM $ 0.00163
+0.49%
$ 16.28 million $ 6,323
Apr 25, 4 AM $ 0.00162
-0.61%
$ 16.21 million $ 6,297
Apr 25, 3 AM $ 0.00163
-0.55%
$ 16.29 million $ 6,321
Apr 25, 2 AM $ 0.00164
+0.37%
$ 16.37 million $ 6,303
Apr 25, 1 AM $ 0.00163
-0.55%
$ 16.29 million $ 6,304
Apr 25, 12 AM $ 0.00164
-0.43%
$ 16.39 million $ 6,310
Apr 24, 11 PM $ 0.00164
-0.54%
$ 16.45 million $ 6,302
Apr 24, 10 PM $ 0.00165
-0.48%
$ 16.55 million $ 6,313
Apr 24, 9 PM $ 0.00166
+0.42%
$ 16.62 million $ 6,311
Apr 24, 8 PM $ 0.00165
-0.42%
$ 16.54 million $ 6,297
Apr 24, 7 PM $ 0.00164
-1.62%
$ 16.43 million $ 6,100
Apr 24, 6 PM $ 0.00167
+0.48%
$ 16.7 million $ 5,949
Apr 24, 5 PM $ 0.00166
-0.36%
$ 16.64 million $ 5,947
Apr 24, 4 PM $ 0.00167
-0.42%
$ 16.72 million $ 5,942
Apr 24, 3 PM $ 0.00168
-0.53%
$ 16.79 million $ 5,949