BigWater Historical Data

BIGW Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.00171
+0.53%
$ 17.1 million $ 5,933
Apr 28, 3 PM $ 0.0017
-0.58%
$ 17.01 million $ 5,947
Apr 28, 2 PM $ 0.00171
+0.71%
$ 17.12 million $ 5,943
Apr 28, 1 PM $ 0.0017
-0.53%
$ 17.02 million $ 5,950
Apr 28, 12 PM $ 0.00171
-0.58%
$ 17.11 million $ 5,936
Apr 28, 11 AM $ 0.00172
+0.41%
$ 17.2 million $ 5,954
Apr 28, 10 AM $ 0.00171
+0.53%
$ 17.1 million $ 5,936
Apr 28, 9 AM $ 0.0017
-0.58%
$ 17.01 million $ 5,960
Apr 28, 8 AM $ 0.00171
-0.41%
$ 17.12 million $ 5,938
Apr 28, 7 AM $ 0.00171
-0.06%
$ 17.11 million $ 5,943
Apr 28, 6 AM $ 0.00172
-0.64%
$ 17.18 million $ 6,108
Apr 28, 5 AM $ 0.00173
-0.40%
$ 17.29 million $ 6,089
Apr 28, 4 AM $ 0.00174
+0.52%
$ 17.36 million $ 6,098
Apr 28, 3 AM $ 0.00173
-0.63%
$ 17.27 million $ 6,094
Apr 28, 2 AM $ 0.00174
+0.46%
$ 17.36 million $ 6,100
Apr 28, 1 AM $ 0.00173
+0.52%
$ 17.3 million $ 6,095
Apr 28, 12 AM $ 0.00172
+0.41%
$ 17.19 million $ 6,089
Apr 27, 11 PM $ 0.00171
+0.59%
$ 17.12 million $ 6,098
Apr 27, 10 PM $ 0.0017
-0.47%
$ 17.02 million $ 6,106
Apr 27, 9 PM $ 0.00171
-0.47%
$ 17.12 million $ 6,089
Apr 27, 8 PM $ 0.00172
+0.53%
$ 17.2 million $ 6,104
Apr 27, 7 PM $ 0.00171
+0.59%
$ 17.12 million $ 6,089
Apr 27, 6 PM $ 0.0017
-0.47%
$ 17.02 million $ 6,100
Apr 27, 5 PM $ 0.00171
+0.35%
$ 17.1 million $ 6,100
Apr 27, 4 PM $ 0.0017
-0.53%
$ 17.02 million $ 6,100
Apr 27, 3 PM $ 0.00171
+0.47%
$ 17.1 million $ 6,097
Apr 27, 2 PM $ 0.0017
-0.41%
$ 17.03 million $ 6,104
Apr 27, 1 PM $ 0.00171
+0.29%
$ 17.1 million $ 6,090
Apr 27, 12 PM $ 0.0017
-0.64%
$ 17.02 million $ 6,101
Apr 27, 11 AM $ 0.00171
+0.59%
$ 17.13 million $ 6,090
Apr 27, 10 AM $ 0.0017
-0.53%
$ 17.02 million $ 6,109
Apr 27, 9 AM $ 0.00171
+0.47%
$ 17.11 million $ 6,100
Apr 27, 8 AM $ 0.0017
+0.18%
$ 17.04 million $ 6,093
Apr 27, 7 AM $ 0.0017
-0.64%
$ 17.01 million $ 6,099
Apr 27, 6 AM $ 0.00171
+0.41%
$ 17.1 million $ 5,941
Apr 27, 5 AM $ 0.0017
+0.47%
$ 17.03 million $ 5,953
Apr 27, 4 AM $ 0.00169
+0.65%
$ 16.95 million $ 5,948
Apr 27, 3 AM $ 0.00168
+0.42%
$ 16.85 million $ 5,945
Apr 27, 2 AM $ 0.00168
-0.36%
$ 16.78 million $ 5,959
Apr 27, 1 AM $ 0.00168
+0.42%
$ 16.84 million $ 5,955
Apr 27, 12 AM $ 0.00168
-0.36%
$ 16.78 million $ 5,928
Apr 26, 11 PM $ 0.00168
-0.59%
$ 16.83 million $ 5,945
Apr 26, 10 PM $ 0.00169
+0.47%
$ 16.93 million $ 5,942
Apr 26, 9 PM $ 0.00168
+0.36%
$ 16.84 million $ 5,946
Apr 26, 8 PM $ 0.00168
+0.42%
$ 16.76 million $ 5,929
Apr 26, 7 PM $ 0.00167
+0.54%
$ 16.68 million $ 5,956
Apr 26, 6 PM $ 0.00166
+0.48%
$ 16.6 million $ 5,954
Apr 26, 5 PM $ 0.00165
+0.43%
$ 16.52 million $ 5,954
Apr 26, 4 PM $ 0.00164
-0.60%
$ 16.43 million $ 5,956
Apr 26, 3 PM $ 0.00165
+0.49%
$ 16.53 million $ 5,957