BigWater Historical Data

BIGW Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.00176
-0.17%
$ 17.57 million $ 5,952
Apr 30, 4 PM $ 0.00176
-0.17%
$ 17.61 million $ 5,944
Apr 30, 3 PM $ 0.00177
-0.23%
$ 17.66 million $ 5,943
Apr 30, 2 PM $ 0.00177
-0.23%
$ 17.69 million $ 5,957
Apr 30, 1 PM $ 0.00177
+0.06%
$ 17.73 million $ 5,959
Apr 30, 12 PM $ 0.00177
-0.11%
$ 17.71 million $ 5,957
Apr 30, 11 AM $ 0.00177
+0.11%
$ 17.73 million $ 5,963
Apr 30, 10 AM $ 0.00177
-0.34%
$ 17.69 million $ 5,943
Apr 30, 9 AM $ 0.00177
+0.34%
$ 17.75 million $ 5,952
Apr 30, 8 AM $ 0.00177
+0.06%
$ 17.69 million $ 5,945
Apr 30, 7 AM $ 0.00177
+0.17%
$ 17.68 million $ 5,938
Apr 30, 6 AM $ 0.00176
+0.23%
$ 17.64 million $ 5,957
Apr 30, 5 AM $ 0.00176
-0.11%
$ 17.6 million $ 5,942
Apr 30, 4 AM $ 0.00176
+0.11%
$ 17.62 million $ 5,931
Apr 30, 3 AM $ 0.00176
+0.28%
$ 17.62 million $ 5,948
Apr 30, 2 AM $ 0.00176
+0.17%
$ 17.57 million $ 5,957
Apr 30, 1 AM $ 0.00175
+0.29%
$ 17.54 million $ 5,946
Apr 30, 12 AM $ 0.00175
-0.17%
$ 17.49 million $ 5,942
Apr 29, 11 PM $ 0.00175
+0.23%
$ 17.54 million $ 5,939
Apr 29, 10 PM $ 0.00175
-0.06%
$ 17.51 million $ 5,953
Apr 29, 9 PM $ 0.00175
-0.23%
$ 17.53 million $ 5,935
Apr 29, 8 PM $ 0.00175
-0.28%
$ 17.55 million $ 5,929
Apr 29, 7 PM $ 0.00176
-0.34%
$ 17.61 million $ 5,938
Apr 29, 6 PM $ 0.00177
+0.45%
$ 17.68 million $ 5,934
Apr 29, 5 PM $ 0.00176
+0.57%
$ 17.6 million $ 6,346
Apr 29, 4 PM $ 0.00175
-0.51%
$ 17.51 million $ 6,335
Apr 29, 3 PM $ 0.00176
+0.34%
$ 17.6 million $ 6,350
Apr 29, 2 PM $ 0.00175
-0.51%
$ 17.54 million $ 6,332
Apr 29, 1 PM $ 0.00176
+0.46%
$ 17.63 million $ 6,351
Apr 29, 12 PM $ 0.00176
+0.69%
$ 17.56 million $ 6,341
Apr 29, 11 AM $ 0.00174
-0.63%
$ 17.44 million $ 6,350
Apr 29, 10 AM $ 0.00175
+0.63%
$ 17.55 million $ 6,358
Apr 29, 9 AM $ 0.00174
-0.57%
$ 17.43 million $ 6,342
Apr 29, 8 AM $ 0.00175
-0.40%
$ 17.55 million $ 6,350
Apr 29, 7 AM $ 0.00176
+0.40%
$ 17.62 million $ 6,332
Apr 29, 6 AM $ 0.00175
-0.45%
$ 17.55 million $ 6,345
Apr 29, 5 AM $ 0.00176
+0.40%
$ 17.62 million $ 6,336
Apr 29, 4 AM $ 0.00175
+0.52%
$ 17.53 million $ 6,359
Apr 29, 3 AM $ 0.00174
+0.52%
$ 17.44 million $ 6,340
Apr 29, 2 AM $ 0.00174
-0.46%
$ 17.37 million $ 6,342
Apr 29, 1 AM $ 0.00174
+0.40%
$ 17.44 million $ 6,348
Apr 29, 12 AM $ 0.00173
+0.46%
$ 17.35 million $ 6,336
Apr 28, 11 PM $ 0.00173
-0.46%
$ 17.27 million $ 6,346
Apr 28, 10 PM $ 0.00174
+0.52%
$ 17.36 million $ 6,342
Apr 28, 9 PM $ 0.00173
-0.52%
$ 17.29 million $ 6,341
Apr 28, 8 PM $ 0.00174
-0.34%
$ 17.38 million $ 6,339
Apr 28, 7 PM $ 0.00174
+0.46%
$ 17.44 million $ 6,350
Apr 28, 6 PM $ 0.00173
+0.12%
$ 17.29 million $ 6,341
Apr 28, 5 PM $ 0.00172
+0.41%
$ 17.18 million $ 5,938
Apr 28, 4 PM $ 0.00171
+0.53%
$ 17.1 million $ 5,933