BigWater Historical Data

BIGW Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.00176
-0.11%
$ 17.64 million $ 5,973
May 2, 5 PM $ 0.00177
-0.17%
$ 17.66 million $ 5,967
May 2, 4 PM $ 0.00177
+0.11%
$ 17.69 million $ 5,977
May 2, 3 PM $ 0.00177
+0.23%
$ 17.68 million $ 5,963
May 2, 2 PM $ 0.00176
+0.28%
$ 17.64 million $ 5,978
May 2, 1 PM $ 0.00176
-0.34%
$ 17.58 million $ 6,132
May 2, 12 PM $ 0.00176
+0.17%
$ 17.64 million $ 6,122
May 2, 11 AM $ 0.00176
-0.11%
$ 17.6 million $ 6,093
May 2, 10 AM $ 0.00176
+0.11%
$ 17.62 million $ 6,085
May 2, 9 AM $ 0.00176
-0.11%
$ 17.6 million $ 6,108
May 2, 8 AM $ 0.00176
+0.17%
$ 17.62 million $ 6,109
May 2, 7 AM $ 0.00176
+0.23%
$ 17.59 million $ 6,108
May 2, 6 AM $ 0.00176
+0.23%
$ 17.56 million $ 6,098
May 2, 5 AM $ 0.00175
+0.29%
$ 17.53 million $ 6,091
May 2, 4 AM $ 0.00175
+0.11%
$ 17.49 million $ 6,102
May 2, 3 AM $ 0.00174
+0.11%
$ 17.45 million $ 6,099
May 2, 2 AM $ 0.00174
+0.17%
$ 17.43 million $ 6,108
May 2, 1 AM $ 0.00174
-0.23%
$ 17.38 million $ 6,105
May 2, 12 AM $ 0.00174
+0.17%
$ 17.42 million $ 6,110
May 1, 11 PM $ 0.00174
+0.17%
$ 17.39 million $ 6,098
May 1, 10 PM $ 0.00173
+0.12%
$ 17.34 million $ 6,096
May 1, 9 PM $ 0.00173
-0.06%
$ 17.33 million $ 6,100
May 1, 8 PM $ 0.00173
-0.23%
$ 17.34 million $ 6,097
May 1, 7 PM $ 0.00174
-0.29%
$ 17.38 million $ 6,098
May 1, 6 PM $ 0.00174
-0.23%
$ 17.43 million $ 6,103
May 1, 5 PM $ 0.00175
-0.17%
$ 17.47 million $ 6,089
May 1, 4 PM $ 0.00175
-0.11%
$ 17.52 million $ 6,104
May 1, 3 PM $ 0.00176
+0.34%
$ 17.58 million $ 6,103
May 1, 2 PM $ 0.00175
-0.17%
$ 17.52 million $ 6,092
May 1, 1 PM $ 0.00176
-0.17%
$ 17.56 million $ 5,930
May 1, 12 PM $ 0.00176
-0.28%
$ 17.59 million $ 5,943
May 1, 11 AM $ 0.00176
+0.06%
$ 17.62 million $ 5,940
May 1, 10 AM $ 0.00176
+0.28%
$ 17.61 million $ 5,947
May 1, 9 AM $ 0.00176
-0.17%
$ 17.56 million $ 5,954
May 1, 8 AM $ 0.00176
-0.23%
$ 17.58 million $ 5,940
May 1, 7 AM $ 0.00176
+0.06%
$ 17.62 million $ 5,941
May 1, 6 AM $ 0.00176
+0.34%
$ 17.61 million $ 5,945
May 1, 5 AM $ 0.00175
-0.34%
$ 17.55 million $ 5,939
May 1, 4 AM $ 0.00176
-0.17%
$ 17.61 million $ 5,945
May 1, 3 AM $ 0.00176
+0.28%
$ 17.64 million $ 5,956
May 1, 2 AM $ 0.00176
-0.11%
$ 17.61 million $ 5,946
May 1, 1 AM $ 0.00176
+0.17%
$ 17.64 million $ 5,937
May 1, 12 AM $ 0.00176
-0.17%
$ 17.61 million $ 5,934
Apr 30, 11 PM $ 0.00176
-0.11%
$ 17.64 million $ 5,941
Apr 30, 10 PM $ 0.00177
+0.34%
$ 17.68 million $ 5,937
Apr 30, 9 PM $ 0.00176
+0.17%
$ 17.64 million $ 5,953
Apr 30, 8 PM $ 0.00176
-0.17%
$ 17.61 million $ 5,954
Apr 30, 7 PM $ 0.00176
+0.17%
$ 17.62 million $ 5,939
Apr 30, 6 PM $ 0.00176
+0.11%
$ 17.58 million $ 5,939
Apr 30, 5 PM $ 0.00176
-0.17%
$ 17.57 million $ 5,952