BigWater Historical Data

BIGW Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.00175
+0.17%
$ 17.55 million $ 5,754
May 4, 5 PM $ 0.00175
-0.06%
$ 17.54 million $ 5,744
May 4, 4 PM $ 0.00176
+0.17%
$ 17.57 million $ 5,744
May 4, 3 PM $ 0.00175
-0.28%
$ 17.52 million $ 5,746
May 4, 2 PM $ 0.00175
+0.06%
$ 17.55 million $ 5,738
May 4, 1 PM $ 0.00175
+0.23%
$ 17.54 million $ 5,760
May 4, 12 PM $ 0.00175
-0.29%
$ 17.49 million $ 5,746
May 4, 11 AM $ 0.00175
+0.29%
$ 17.53 million $ 5,750
May 4, 10 AM $ 0.00175
-0.34%
$ 17.48 million $ 5,748
May 4, 9 AM $ 0.00175
-0.06%
$ 17.54 million $ 5,735
May 4, 8 AM $ 0.00175
+0.34%
$ 17.54 million $ 5,744
May 4, 7 AM $ 0.00175
+0.11%
$ 17.47 million $ 5,738
May 4, 6 AM $ 0.00174
+0.23%
$ 17.45 million $ 5,738
May 4, 5 AM $ 0.00174
+0.06%
$ 17.41 million $ 5,734
May 4, 4 AM $ 0.00174
-0.11%
$ 17.38 million $ 5,759
May 4, 3 AM $ 0.00174
+0.00%
$ 17.4 million $ 5,742
May 4, 2 AM $ 0.00174
+0.23%
$ 17.38 million $ 5,952
May 4, 1 AM $ 0.00174
-0.23%
$ 17.36 million $ 5,941
May 4, 12 AM $ 0.00174
-0.17%
$ 17.39 million $ 5,949
May 3, 11 PM $ 0.00174
-0.34%
$ 17.41 million $ 5,933
May 3, 10 PM $ 0.00174
-0.23%
$ 17.45 million $ 5,950
May 3, 9 PM $ 0.00175
+0.23%
$ 17.49 million $ 5,941
May 3, 8 PM $ 0.00174
+0.11%
$ 17.45 million $ 5,951
May 3, 7 PM $ 0.00174
-0.11%
$ 17.43 million $ 5,944
May 3, 6 PM $ 0.00174
+0.06%
$ 17.44 million $ 5,943
May 3, 5 PM $ 0.00174
-0.29%
$ 17.43 million $ 5,946
May 3, 4 PM $ 0.00175
+0.23%
$ 17.47 million $ 5,947
May 3, 3 PM $ 0.00174
+0.06%
$ 17.41 million $ 5,945
May 3, 2 PM $ 0.00174
-0.11%
$ 17.4 million $ 5,937
May 3, 1 PM $ 0.00174
-0.34%
$ 17.41 million $ 5,947
May 3, 12 PM $ 0.00175
-0.23%
$ 17.46 million $ 5,957
May 3, 11 AM $ 0.00175
-0.11%
$ 17.5 million $ 5,981
May 3, 10 AM $ 0.00175
-0.17%
$ 17.52 million $ 5,980
May 3, 9 AM $ 0.00175
-0.23%
$ 17.55 million $ 5,963
May 3, 8 AM $ 0.00176
-0.28%
$ 17.59 million $ 5,985
May 3, 7 AM $ 0.00176
+0.17%
$ 17.64 million $ 5,986
May 3, 6 AM $ 0.00176
-0.11%
$ 17.61 million $ 5,987
May 3, 5 AM $ 0.00176
-0.11%
$ 17.64 million $ 5,977
May 3, 4 AM $ 0.00177
+0.11%
$ 17.66 million $ 5,974
May 3, 3 AM $ 0.00176
+0.06%
$ 17.62 million $ 5,979
May 3, 2 AM $ 0.00176
+0.34%
$ 17.61 million $ 5,988
May 3, 1 AM $ 0.00175
-0.34%
$ 17.55 million $ 5,980
May 3, 12 AM $ 0.00176
+0.34%
$ 17.61 million $ 5,975
May 2, 11 PM $ 0.00175
+0.06%
$ 17.55 million $ 5,977
May 2, 10 PM $ 0.00176
-0.06%
$ 17.56 million $ 5,964
May 2, 9 PM $ 0.00176
-0.17%
$ 17.61 million $ 5,976
May 2, 8 PM $ 0.00176
-0.11%
$ 17.64 million $ 5,968
May 2, 7 PM $ 0.00177
+0.23%
$ 17.66 million $ 5,982
May 2, 6 PM $ 0.00176
-0.11%
$ 17.64 million $ 5,973
May 2, 5 PM $ 0.00177
-0.17%
$ 17.66 million $ 5,967