BigWater Historical Data

BIGW Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0018
+0.00%
$ 18.01 million $ 4,889
May 6, 6 PM $ 0.0018
-0.06%
$ 18.02 million $ 5,030
May 6, 5 PM $ 0.0018
+0.06%
$ 18.03 million $ 5,144
May 6, 4 PM $ 0.0018
+0.00%
$ 18.02 million $ 5,326
May 6, 3 PM $ 0.0018
+0.00%
$ 18.02 million $ 5,452
May 6, 2 PM $ 0.0018
-0.06%
$ 18.02 million $ 5,476
May 6, 1 PM $ 0.0018
+0.17%
$ 18.03 million $ 5,635
May 6, 12 PM $ 0.0018
+0.06%
$ 18 million $ 5,672
May 6, 11 AM $ 0.0018
-0.22%
$ 17.99 million $ 5,842
May 6, 10 AM $ 0.0018
-0.11%
$ 18.03 million $ 6,054
May 6, 9 AM $ 0.00181
-0.17%
$ 18.07 million $ 6,128
May 6, 8 AM $ 0.00181
+0.11%
$ 18.1 million $ 6,142
May 6, 7 AM $ 0.00181
+0.39%
$ 18.08 million $ 6,122
May 6, 6 AM $ 0.0018
+0.00%
$ 18.01 million $ 6,115
May 6, 5 AM $ 0.0018
+0.33%
$ 18.01 million $ 6,130
May 6, 4 AM $ 0.00179
+0.22%
$ 17.94 million $ 6,139
May 6, 3 AM $ 0.00179
-0.33%
$ 17.9 million $ 6,131
May 6, 2 AM $ 0.00179
+0.11%
$ 17.94 million $ 6,124
May 6, 1 AM $ 0.00179
-0.22%
$ 17.92 million $ 6,124
May 6, 12 AM $ 0.00179
+0.22%
$ 17.94 million $ 6,126
May 5, 11 PM $ 0.00179
-0.06%
$ 17.88 million $ 6,133
May 5, 10 PM $ 0.00179
-0.06%
$ 17.9 million $ 6,128
May 5, 9 PM $ 0.00179
-0.22%
$ 17.92 million $ 6,127
May 5, 8 PM $ 0.0018
+0.11%
$ 17.96 million $ 6,119
May 5, 7 PM $ 0.00179
+0.00%
$ 17.94 million $ 6,125
May 5, 6 PM $ 0.00179
-0.17%
$ 17.95 million $ 6,128
May 5, 5 PM $ 0.00179
-0.11%
$ 17.94 million $ 6,134
May 5, 4 PM $ 0.0018
-0.22%
$ 17.99 million $ 6,131
May 5, 3 PM $ 0.0018
-0.11%
$ 18.03 million $ 6,131
May 5, 2 PM $ 0.00181
+0.33%
$ 18.07 million $ 6,141
May 5, 1 PM $ 0.0018
+0.28%
$ 18.02 million $ 6,130
May 5, 12 PM $ 0.0018
-0.22%
$ 17.97 million $ 6,128
May 5, 11 AM $ 0.0018
-0.17%
$ 18.01 million $ 6,138
May 5, 10 AM $ 0.0018
+0.06%
$ 18.04 million $ 5,956
May 5, 9 AM $ 0.0018
+0.11%
$ 18.03 million $ 5,945
May 5, 8 AM $ 0.0018
+0.28%
$ 18 million $ 5,952
May 5, 7 AM $ 0.00179
+0.11%
$ 17.94 million $ 5,953
May 5, 6 AM $ 0.00179
+0.22%
$ 17.93 million $ 5,937
May 5, 5 AM $ 0.00179
-0.06%
$ 17.89 million $ 5,947
May 5, 4 AM $ 0.00179
+0.06%
$ 17.9 million $ 5,939
May 5, 3 AM $ 0.00179
+0.39%
$ 17.89 million $ 5,958
May 5, 2 AM $ 0.00178
+0.11%
$ 17.85 million $ 5,751
May 5, 1 AM $ 0.00178
+0.34%
$ 17.82 million $ 5,740
May 5, 12 AM $ 0.00178
+0.17%
$ 17.78 million $ 5,733
May 4, 11 PM $ 0.00177
+0.23%
$ 17.75 million $ 5,751
May 4, 10 PM $ 0.00177
+0.28%
$ 17.71 million $ 5,750
May 4, 9 PM $ 0.00177
+0.23%
$ 17.66 million $ 5,749
May 4, 8 PM $ 0.00176
+0.23%
$ 17.64 million $ 5,740
May 4, 7 PM $ 0.00176
+0.40%
$ 17.62 million $ 5,755
May 4, 6 PM $ 0.00175
+0.17%
$ 17.55 million $ 5,754