BigWater Historical Data

BIGW Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.00177
+0.00%
$ 17.72 million $ 5,400
May 8, 7 PM $ 0.00177
+0.00%
$ 17.68 million $ 5,393
May 8, 6 PM $ 0.00177
-0.23%
$ 17.7 million $ 5,389
May 8, 5 PM $ 0.00178
+0.11%
$ 17.77 million $ 5,114
May 8, 4 PM $ 0.00177
-0.06%
$ 17.72 million $ 5,050
May 8, 3 PM $ 0.00177
+0.23%
$ 17.74 million $ 5,042
May 8, 2 PM $ 0.00177
-0.17%
$ 17.7 million $ 4,973
May 8, 1 PM $ 0.00177
-0.11%
$ 17.73 million $ 5,046
May 8, 12 PM $ 0.00177
-0.34%
$ 17.75 million $ 5,048
May 8, 11 AM $ 0.00178
+0.11%
$ 17.81 million $ 5,023
May 8, 10 AM $ 0.00178
-0.61%
$ 17.79 million $ 5,247
May 8, 9 AM $ 0.00179
-0.44%
$ 17.9 million $ 5,425
May 8, 8 AM $ 0.0018
+0.17%
$ 17.98 million $ 5,620
May 8, 7 AM $ 0.00179
-0.17%
$ 17.94 million $ 5,642
May 8, 6 AM $ 0.0018
+0.17%
$ 17.96 million $ 5,632
May 8, 5 AM $ 0.00179
-0.22%
$ 17.94 million $ 5,634
May 8, 4 AM $ 0.0018
-0.11%
$ 17.98 million $ 5,626
May 8, 3 AM $ 0.0018
-0.11%
$ 18.01 million $ 5,638
May 8, 2 AM $ 0.0018
+0.00%
$ 18 million $ 5,628
May 8, 1 AM $ 0.00181
+0.33%
$ 18.06 million $ 5,632
May 8, 12 AM $ 0.0018
+0.11%
$ 17.99 million $ 5,644
May 7, 11 PM $ 0.0018
+0.06%
$ 17.97 million $ 5,637
May 7, 10 PM $ 0.00179
+0.00%
$ 17.93 million $ 5,639
May 7, 9 PM $ 0.0018
+0.06%
$ 17.98 million $ 5,639
May 7, 8 PM $ 0.0018
-0.22%
$ 18 million $ 5,623
May 7, 7 PM $ 0.0018
+0.22%
$ 18.04 million $ 5,502
May 7, 6 PM $ 0.0018
+0.00%
$ 18 million $ 5,404
May 7, 5 PM $ 0.0018
+0.06%
$ 18 million $ 5,512
May 7, 4 PM $ 0.0018
+0.22%
$ 17.99 million $ 5,384
May 7, 3 PM $ 0.0018
+0.96%
$ 17.97 million $ 5,250
May 7, 2 PM $ 0.0018
-0.83%
$ 17.98 million $ 5,291
May 7, 1 PM $ 0.00181
+0.28%
$ 18.13 million $ 5,099
May 7, 12 PM $ 0.00181
-0.11%
$ 18.09 million $ 5,037
May 7, 11 AM $ 0.00181
-0.06%
$ 18.11 million $ 4,858
May 7, 10 AM $ 0.00181
-0.22%
$ 18.08 million $ 4,832
May 7, 9 AM $ 0.00181
+0.22%
$ 18.12 million $ 4,763
May 7, 8 AM $ 0.00181
+0.28%
$ 18.1 million $ 4,753
May 7, 7 AM $ 0.0018
-0.22%
$ 18.05 million $ 4,773
May 7, 6 AM $ 0.00181
+0.22%
$ 18.08 million $ 4,754
May 7, 5 AM $ 0.0018
-0.17%
$ 18.05 million $ 4,761
May 7, 4 AM $ 0.00181
+0.22%
$ 18.08 million $ 4,749
May 7, 3 AM $ 0.0018
-0.33%
$ 18.04 million $ 4,749
May 7, 2 AM $ 0.00181
+0.17%
$ 18.09 million $ 4,756
May 7, 1 AM $ 0.00181
-0.17%
$ 18.06 million $ 4,764
May 7, 12 AM $ 0.00181
+0.22%
$ 18.08 million $ 4,764
May 6, 11 PM $ 0.00181
-0.11%
$ 18.06 million $ 4,760
May 6, 10 PM $ 0.00181
+0.22%
$ 18.08 million $ 4,753
May 6, 9 PM $ 0.00181
-0.06%
$ 18.06 million $ 4,759
May 6, 8 PM $ 0.00181
+0.33%
$ 18.07 million $ 4,761
May 6, 7 PM $ 0.0018
+0.00%
$ 18.01 million $ 4,889