BigWater Historical Data

BIGW Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.00177
+0.17%
$ 17.72 million $ 5,114
May 10, 7 PM $ 0.00177
-0.34%
$ 17.68 million $ 5,106
May 10, 6 PM $ 0.00177
-0.17%
$ 17.73 million $ 5,094
May 10, 5 PM $ 0.00177
-0.34%
$ 17.75 million $ 5,100
May 10, 4 PM $ 0.00178
+0.17%
$ 17.8 million $ 5,138
May 10, 3 PM $ 0.00178
-0.22%
$ 17.77 million $ 4,998
May 10, 2 PM $ 0.00178
+0.11%
$ 17.79 million $ 4,994
May 10, 1 PM $ 0.00178
-0.11%
$ 17.77 million $ 4,996
May 10, 12 PM $ 0.00178
+0.23%
$ 17.8 million $ 4,902
May 10, 11 AM $ 0.00178
+0.11%
$ 17.77 million $ 4,873
May 10, 10 AM $ 0.00178
-0.28%
$ 17.76 million $ 4,872
May 10, 9 AM $ 0.00178
+0.00%
$ 17.79 million $ 4,871
May 10, 8 AM $ 0.00178
+0.00%
$ 17.79 million $ 4,879
May 10, 7 AM $ 0.00178
-0.06%
$ 17.79 million $ 5,091
May 10, 6 AM $ 0.00178
-0.34%
$ 17.8 million $ 5,112
May 10, 5 AM $ 0.00179
+0.00%
$ 17.86 million $ 5,353
May 10, 4 AM $ 0.00179
-0.11%
$ 17.86 million $ 5,551
May 10, 3 AM $ 0.00179
-0.11%
$ 17.88 million $ 5,693
May 10, 2 AM $ 0.00179
+0.28%
$ 17.91 million $ 5,689
May 10, 1 AM $ 0.00179
+0.11%
$ 17.86 million $ 5,694
May 10, 12 AM $ 0.00178
-0.17%
$ 17.84 million $ 5,701
May 9, 11 PM $ 0.00179
+0.22%
$ 17.87 million $ 5,684
May 9, 10 PM $ 0.00178
-0.22%
$ 17.83 million $ 5,698
May 9, 9 PM $ 0.00179
-0.17%
$ 17.87 million $ 5,691
May 9, 8 PM $ 0.00179
+0.34%
$ 17.92 million $ 5,685
May 9, 7 PM $ 0.00179
-0.39%
$ 17.86 million $ 5,685
May 9, 6 PM $ 0.00179
+0.28%
$ 17.93 million $ 5,701
May 9, 5 PM $ 0.00179
-0.11%
$ 17.88 million $ 5,697
May 9, 4 PM $ 0.00177
-0.90%
$ 17.7 million $ 5,656
May 9, 3 PM $ 0.00179
+0.22%
$ 17.86 million $ 5,810
May 9, 2 PM $ 0.00178
+0.17%
$ 17.83 million $ 5,793
May 9, 1 PM $ 0.00178
+1.48%
$ 17.81 million $ 5,802
May 9, 12 PM $ 0.00175
-1.46%
$ 17.55 million $ 5,897
May 9, 11 AM $ 0.00178
-0.17%
$ 17.81 million $ 5,954
May 9, 10 AM $ 0.00178
-0.17%
$ 17.85 million $ 5,745
May 9, 9 AM $ 0.00179
+0.17%
$ 17.86 million $ 5,527
May 9, 8 AM $ 0.00178
-0.34%
$ 17.83 million $ 5,344
May 9, 7 AM $ 0.00179
-0.11%
$ 17.87 million $ 5,332
May 9, 6 AM $ 0.00179
+0.17%
$ 17.89 million $ 5,380
May 9, 5 AM $ 0.00179
+0.22%
$ 17.86 million $ 5,371
May 9, 4 AM $ 0.00178
+0.17%
$ 17.82 million $ 5,388
May 9, 3 AM $ 0.00178
+0.23%
$ 17.79 million $ 5,370
May 9, 2 AM $ 0.00177
+0.17%
$ 17.75 million $ 5,374
May 9, 1 AM $ 0.00177
+0.23%
$ 17.72 million $ 5,391
May 9, 12 AM $ 0.00177
+0.11%
$ 17.68 million $ 5,367
May 8, 11 PM $ 0.00177
-0.11%
$ 17.66 million $ 5,380
May 8, 10 PM $ 0.00177
-0.28%
$ 17.68 million $ 5,373
May 8, 9 PM $ 0.00177
-0.23%
$ 17.73 million $ 5,377
May 8, 8 PM $ 0.00177
+0.00%
$ 17.72 million $ 5,400
May 8, 7 PM $ 0.00177
+0.00%
$ 17.68 million $ 5,393