BigWater Historical Data

BIGW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00168
+0.18%
$ 16.81 million $ 5,709
Jun 13, 10 AM $ 0.00168
-0.18%
$ 16.79 million $ 5,696
Jun 13, 9 AM $ 0.00168
+0.36%
$ 16.83 million $ 5,698
Jun 13, 8 AM $ 0.00168
+0.12%
$ 16.77 million $ 5,706
Jun 13, 7 AM $ 0.00168
+0.06%
$ 16.78 million $ 5,705
Jun 13, 6 AM $ 0.00168
-0.42%
$ 16.79 million $ 5,651
Jun 13, 5 AM $ 0.00169
+0.00%
$ 16.86 million $ 5,671
Jun 13, 4 AM $ 0.00169
-0.30%
$ 16.86 million $ 5,664
Jun 13, 3 AM $ 0.00169
+0.24%
$ 16.91 million $ 5,682
Jun 13, 2 AM $ 0.00169
+0.12%
$ 16.87 million $ 5,675
Jun 13, 1 AM $ 0.00168
+0.18%
$ 16.84 million $ 5,677
Jun 13, 12 AM $ 0.00168
+0.30%
$ 16.81 million $ 5,680
Jun 12, 11 PM $ 0.00168
-0.18%
$ 16.76 million $ 5,677
Jun 12, 10 PM $ 0.00168
+0.30%
$ 16.83 million $ 5,663
Jun 12, 9 PM $ 0.00168
+0.24%
$ 16.77 million $ 5,664
Jun 12, 8 PM $ 0.00167
-0.18%
$ 16.73 million $ 5,663
Jun 12, 7 PM $ 0.00168
+0.96%
$ 16.78 million $ 5,676
Jun 12, 6 PM $ 0.00166
+0.00%
$ 16.62 million $ 5,785
Jun 12, 5 PM $ 0.00169
+0.30%
$ 16.86 million $ 5,957
Jun 12, 4 PM $ 0.00168
+0.24%
$ 16.81 million $ 5,973
Jun 12, 3 PM $ 0.00168
-0.42%
$ 16.77 million $ 5,980
Jun 12, 2 PM $ 0.00168
-0.06%
$ 16.84 million $ 5,969
Jun 12, 1 PM $ 0.00168
+0.12%
$ 16.85 million $ 5,964
Jun 12, 12 PM $ 0.00168
-0.24%
$ 16.83 million $ 5,956
Jun 12, 11 AM $ 0.00168
-0.18%
$ 16.85 million $ 5,966
Jun 12, 10 AM $ 0.00169
-0.06%
$ 16.9 million $ 5,969
Jun 12, 9 AM $ 0.00169
+0.24%
$ 16.91 million $ 5,960
Jun 12, 8 AM $ 0.00169
+0.18%
$ 16.88 million $ 5,964
Jun 12, 7 AM $ 0.00168
+0.06%
$ 16.84 million $ 5,976
Jun 12, 6 AM $ 0.00168
-0.18%
$ 16.83 million $ 5,971
Jun 12, 5 AM $ 0.00169
-0.24%
$ 16.86 million $ 5,970
Jun 12, 4 AM $ 0.00169
-0.12%
$ 16.89 million $ 5,969
Jun 12, 3 AM $ 0.00169
+0.36%
$ 16.93 million $ 5,965
Jun 12, 2 AM $ 0.00169
-0.18%
$ 16.89 million $ 5,961
Jun 12, 1 AM $ 0.00169
+0.24%
$ 16.91 million $ 5,976
Jun 12, 12 AM $ 0.00169
+0.12%
$ 16.87 million $ 5,965
Jun 11, 11 PM $ 0.00169
+0.24%
$ 16.86 million $ 5,965
Jun 11, 10 PM $ 0.00168
+0.30%
$ 16.82 million $ 5,965
Jun 11, 9 PM $ 0.00168
+0.18%
$ 16.77 million $ 5,975
Jun 11, 8 PM $ 0.00167
-0.06%
$ 16.73 million $ 5,967
Jun 11, 7 PM $ 0.00167
-0.30%
$ 16.74 million $ 5,846
Jun 11, 6 PM $ 0.00168
+0.24%
$ 16.77 million $ 5,592
Jun 11, 5 PM $ 0.00167
-0.30%
$ 16.74 million $ 5,324
Jun 11, 4 PM $ 0.00168
-0.36%
$ 16.77 million $ 5,082
Jun 11, 3 PM $ 0.00168
+0.36%
$ 16.83 million $ 4,825
Jun 11, 2 PM $ 0.00168
-0.24%
$ 16.79 million $ 4,574
Jun 11, 1 PM $ 0.00168
-0.30%
$ 16.81 million $ 4,359
Jun 11, 12 PM $ 0.00169
-0.06%
$ 16.86 million $ 4,363
Jun 11, 11 AM $ 0.00169
-0.35%
$ 16.87 million $ 4,365
Jun 11, 10 AM $ 0.00169
-0.24%
$ 16.92 million $ 4,366