BigWater Historical Data

BIGW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00168
+3.31%
$ 16.83 million $ 5,945
Apr 25, 2026 $ 0.00163
-1.03%
$ 16.29 million $ 5,955
Apr 24, 2026 $ 0.00164
-5.19%
$ 16.45 million $ 6,302
Apr 23, 2026 $ 0.00173
-0.92%
$ 17.28 million $ 5,997
Apr 22, 2026 $ 0.00174
-2.13%
$ 17.44 million $ 5,932
Apr 21, 2026 $ 0.00178
-1.60%
$ 17.82 million $ 5,556
Apr 20, 2026 $ 0.0018
-5.20%
$ 18.04 million $ 4,862
Apr 19, 2026 $ 0.0019
+1.33%
$ 19.03 million $ 4,952
Apr 18, 2026 $ 0.00188
+0.91%
$ 18.76 million $ 4,998
Apr 17, 2026 $ 0.00186
+2.09%
$ 18.59 million $ 6,401
Apr 16, 2026 $ 0.00182
+4.12%
$ 18.21 million $ 5,174
Apr 15, 2026 $ 0.00175
+5.17%
$ 17.49 million $ 5,019
Apr 14, 2026 $ 0.00166
-0.06%
$ 16.63 million $ 5,806
Apr 13, 2026 $ 0.00166
+12.14%
$ 16.63 million $ 5,952
Apr 12, 2026 $ 0.00148
+1.37%
$ 14.83 million $ 5,240
Apr 11, 2026 $ 0.00146
+4.57%
$ 14.63 million $ 5,170
Apr 10, 2026 $ 0.0014
+6.23%
$ 13.99 million $ 5,095
Apr 9, 2026 $ 0.00132
+0.00%
$ 13.17 million $ 4,964
Apr 8, 2026 $ 0.00132
-11.49%
$ 13.17 million $ 7,831
Apr 7, 2026 $ 0.00148
+1.99%
$ 14.83 million $ 4,938
Apr 6, 2026 $ 0.00145
-0.14%
$ 14.54 million $ 6,209
Apr 5, 2026 $ 0.00146
+3.19%
$ 14.56 million $ 6,912
Apr 4, 2026 $ 0.00141
+1.95%
$ 14.11 million $ 4,916
Apr 3, 2026 $ 0.00138
+3.90%
$ 13.84 million $ 4,933
Apr 2, 2026 $ 0.00133
+5.46%
$ 13.32 million $ 5,220
Apr 1, 2026 $ 0.00126
+3.19%
$ 12.63 million $ 4,903
Mar 31, 2026 $ 0.00122
+3.47%
$ 12.24 million $ 4,929
Mar 30, 2026 $ 0.00118
+4.23%
$ 11.84 million $ 5,340
Mar 29, 2026 $ 0.00113
+6.29%
$ 11.32 million $ 5,012
Mar 28, 2026 $ 0.00106
+21.71%
$ 10.65 million $ 6,396
Mar 27, 2026 $ 0.000875
+0.81%
$ 8.75 million $ 4,936
Mar 26, 2026 $ 0.000866
-0.57%
$ 8.66 million $ 4,904
Mar 25, 2026 $ 0.000871
-0.46%
$ 8.71 million $ 5,340
Mar 24, 2026 $ 0.000875
+2.34%
$ 8.75 million $ 3,970
Mar 23, 2026 $ 0.000855
+5.95%
$ 8.55 million $ 2,565
Mar 22, 2026 $ 0.000807
+3.46%
$ 8.07 million $ 3,125
Mar 21, 2026 $ 0.00078
+6.85%
$ 7.8 million $ 4,876
Mar 20, 2026 $ 0.00073
+5.04%
$ 7.3 million $ 4,848
Mar 19, 2026 $ 0.000697
+3.57%
$ 6.97 million $ 5,081
Mar 18, 2026 $ 0.000673
+1.82%
$ 6.73 million $ 5,109
Mar 17, 2026 $ 0.000661
+3.77%
$ 6.61 million $ 3,003
Mar 16, 2026 $ 0.000636
+7.80%
$ 6.36 million $ 1,826
Mar 15, 2026 $ 0.00059
+2.61%
$ 5.9 million $ 1,987
Mar 14, 2026 $ 0.000575
+2.86%
$ 5.75 million $ 2,014
Mar 13, 2026 $ 0.000561
+8.72%
$ 5.61 million $ 2,025
Mar 12, 2026 $ 0.000515
+5.53%
$ 5.15 million $ 1,933
Mar 11, 2026 $ 0.000488
+6.09%
$ 4.88 million $ 2,090
Mar 10, 2026 $ 0.000462
+3.82%
$ 4.62 million $ 1,135
Mar 9, 2026 $ 0.000445
+1.14%
$ 4.45 million $ 754
Mar 8, 2026 $ 0.00044
+3.29%
$ 4.4 million $ 1,578