BigWater Historical Data

BIGW Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.00176
+0.00%
$ 17.58 million $ 5,916
May 12, 8 PM $ 0.00176
-0.40%
$ 17.6 million $ 5,922
May 12, 7 PM $ 0.00177
-0.06%
$ 17.67 million $ 5,915
May 12, 6 PM $ 0.00177
-0.34%
$ 17.68 million $ 5,910
May 12, 5 PM $ 0.00177
+0.40%
$ 17.74 million $ 5,923
May 12, 4 PM $ 0.00177
-0.23%
$ 17.7 million $ 5,716
May 12, 3 PM $ 0.00177
+0.28%
$ 17.73 million $ 5,733
May 12, 2 PM $ 0.00177
+0.17%
$ 17.68 million $ 5,745
May 12, 1 PM $ 0.00177
-0.11%
$ 17.66 million $ 5,743
May 12, 12 PM $ 0.00177
-0.23%
$ 17.7 million $ 5,735
May 12, 11 AM $ 0.00177
+0.06%
$ 17.74 million $ 5,746
May 12, 10 AM $ 0.00177
-0.22%
$ 17.75 million $ 5,746
May 12, 9 AM $ 0.00178
+0.11%
$ 17.79 million $ 5,746
May 12, 8 AM $ 0.00178
-0.11%
$ 17.77 million $ 5,735
May 12, 7 AM $ 0.00178
+0.34%
$ 17.81 million $ 5,732
May 12, 6 AM $ 0.00178
-0.11%
$ 17.76 million $ 5,744
May 12, 5 AM $ 0.00178
+0.17%
$ 17.78 million $ 5,742
May 12, 4 AM $ 0.00177
-0.17%
$ 17.75 million $ 5,742
May 12, 3 AM $ 0.00178
-0.17%
$ 17.81 million $ 5,732
May 12, 2 AM $ 0.00178
-0.11%
$ 17.84 million $ 5,736
May 12, 1 AM $ 0.00179
-0.28%
$ 17.86 million $ 5,734
May 12, 12 AM $ 0.00179
+0.11%
$ 17.91 million $ 5,751
May 11, 11 PM $ 0.00179
+0.28%
$ 17.87 million $ 5,768
May 11, 10 PM $ 0.00178
+0.11%
$ 17.82 million $ 5,778
May 11, 9 PM $ 0.00178
-0.17%
$ 17.79 million $ 5,771
May 11, 8 PM $ 0.00178
-0.11%
$ 17.84 million $ 5,755
May 11, 7 PM $ 0.00179
+0.11%
$ 17.86 million $ 5,782
May 11, 6 PM $ 0.00178
-0.11%
$ 17.84 million $ 5,773
May 11, 5 PM $ 0.00179
-0.17%
$ 17.86 million $ 5,775
May 11, 4 PM $ 0.00179
-0.33%
$ 17.89 million $ 5,981
May 11, 3 PM $ 0.00179
-0.11%
$ 17.95 million $ 5,962
May 11, 2 PM $ 0.0018
+0.22%
$ 17.97 million $ 5,961
May 11, 1 PM $ 0.00179
-0.11%
$ 17.92 million $ 5,967
May 11, 12 PM $ 0.00179
+0.17%
$ 17.94 million $ 5,970
May 11, 11 AM $ 0.00179
+0.11%
$ 17.9 million $ 5,955
May 11, 10 AM $ 0.00179
-0.22%
$ 17.87 million $ 5,952
May 11, 9 AM $ 0.00179
-0.17%
$ 17.91 million $ 5,955
May 11, 8 AM $ 0.00179
+0.17%
$ 17.95 million $ 5,919
May 11, 7 AM $ 0.00179
+0.22%
$ 17.92 million $ 5,746
May 11, 6 AM $ 0.00179
+0.28%
$ 17.87 million $ 5,697
May 11, 5 AM $ 0.00178
+0.22%
$ 17.82 million $ 5,469
May 11, 4 AM $ 0.00178
-0.22%
$ 17.78 million $ 5,225
May 11, 3 AM $ 0.00178
-0.22%
$ 17.82 million $ 5,100
May 11, 2 AM $ 0.00179
+0.22%
$ 17.86 million $ 5,104
May 11, 1 AM $ 0.00178
+0.00%
$ 17.82 million $ 5,105
May 11, 12 AM $ 0.00178
+0.17%
$ 17.8 million $ 5,096
May 10, 11 PM $ 0.00178
-0.22%
$ 17.77 million $ 5,105
May 10, 10 PM $ 0.00178
+0.23%
$ 17.81 million $ 5,110
May 10, 9 PM $ 0.00178
+0.28%
$ 17.77 million $ 5,102
May 10, 8 PM $ 0.00177
+0.17%
$ 17.72 million $ 5,114