BigWater Historical Data

BIGW Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.00177
+0.28%
$ 17.72 million $ 5,937
May 14, 10 PM $ 0.00177
+0.34%
$ 17.67 million $ 5,951
May 14, 9 PM $ 0.00176
+0.23%
$ 17.62 million $ 5,943
May 14, 8 PM $ 0.00176
+0.11%
$ 17.58 million $ 5,951
May 14, 7 PM $ 0.00176
+0.29%
$ 17.57 million $ 5,976
May 14, 6 PM $ 0.00175
+0.17%
$ 17.52 million $ 5,979
May 14, 5 PM $ 0.00175
-0.17%
$ 17.48 million $ 5,965
May 14, 4 PM $ 0.00175
+0.11%
$ 17.51 million $ 5,972
May 14, 3 PM $ 0.00175
+0.17%
$ 17.48 million $ 5,968
May 14, 2 PM $ 0.00174
+0.29%
$ 17.45 million $ 5,979
May 14, 1 PM $ 0.00174
-0.23%
$ 17.39 million $ 5,968
May 14, 12 PM $ 0.00174
-0.23%
$ 17.43 million $ 5,971
May 14, 11 AM $ 0.00175
+0.11%
$ 17.47 million $ 5,971
May 14, 10 AM $ 0.00174
+0.23%
$ 17.44 million $ 5,840
May 14, 9 AM $ 0.00174
+0.23%
$ 17.38 million $ 6,160
May 14, 8 AM $ 0.00173
-0.29%
$ 17.33 million $ 6,336
May 14, 7 AM $ 0.00174
+0.12%
$ 17.36 million $ 6,325
May 14, 6 AM $ 0.00173
-0.29%
$ 17.33 million $ 6,328
May 14, 5 AM $ 0.00174
+0.17%
$ 17.38 million $ 6,339
May 14, 4 AM $ 0.00173
-0.06%
$ 17.35 million $ 6,332
May 14, 3 AM $ 0.00174
-0.29%
$ 17.36 million $ 6,321
May 14, 2 AM $ 0.00174
+0.35%
$ 17.42 million $ 6,318
May 14, 1 AM $ 0.00174
-0.12%
$ 17.37 million $ 6,319
May 14, 12 AM $ 0.00174
-0.23%
$ 17.4 million $ 6,322
May 13, 11 PM $ 0.00175
+0.06%
$ 17.49 million $ 6,328
May 13, 10 PM $ 0.00175
-0.23%
$ 17.48 million $ 6,321
May 13, 9 PM $ 0.00175
-0.17%
$ 17.54 million $ 6,325
May 13, 8 PM $ 0.00176
-0.28%
$ 17.57 million $ 6,327
May 13, 7 PM $ 0.00176
+0.28%
$ 17.62 million $ 6,324
May 13, 6 PM $ 0.00176
+0.06%
$ 17.57 million $ 6,289
May 13, 5 PM $ 0.00175
-0.28%
$ 17.54 million $ 6,295
May 13, 4 PM $ 0.00176
+0.11%
$ 17.58 million $ 6,299
May 13, 3 PM $ 0.00176
-0.17%
$ 17.56 million $ 6,311
May 13, 2 PM $ 0.00176
+0.17%
$ 17.58 million $ 6,292
May 13, 1 PM $ 0.00175
-0.11%
$ 17.55 million $ 6,298
May 13, 12 PM $ 0.00176
-0.23%
$ 17.59 million $ 6,300
May 13, 11 AM $ 0.00176
+1.79%
$ 17.63 million $ 6,296
May 13, 10 AM $ 0.00173
-1.65%
$ 17.32 million $ 6,422
May 13, 9 AM $ 0.00176
+0.06%
$ 17.61 million $ 6,131
May 13, 8 AM $ 0.00176
-0.11%
$ 17.61 million $ 5,944
May 13, 7 AM $ 0.00176
-0.23%
$ 17.61 million $ 5,944
May 13, 6 AM $ 0.00177
-0.06%
$ 17.67 million $ 5,935
May 13, 5 AM $ 0.00176
+0.00%
$ 17.65 million $ 5,945
May 13, 4 AM $ 0.00177
-0.06%
$ 17.67 million $ 5,933
May 13, 3 AM $ 0.00177
+0.17%
$ 17.68 million $ 5,951
May 13, 2 AM $ 0.00176
+0.00%
$ 17.62 million $ 5,945
May 13, 1 AM $ 0.00176
-0.11%
$ 17.63 million $ 5,945
May 13, 12 AM $ 0.00176
-0.17%
$ 17.63 million $ 5,950
May 12, 11 PM $ 0.00176
+0.23%
$ 17.65 million $ 5,903
May 12, 10 PM $ 0.00176
+0.34%
$ 17.63 million $ 5,905