BigWater Historical Data

BIGW Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.00179
+0.28%
$ 17.92 million $ 6,010
May 16, 11 PM $ 0.00179
-0.33%
$ 17.86 million $ 5,946
May 16, 10 PM $ 0.00179
+0.28%
$ 17.91 million $ 5,949
May 16, 9 PM $ 0.00179
+0.22%
$ 17.86 million $ 5,954
May 16, 8 PM $ 0.00178
+0.22%
$ 17.84 million $ 5,945
May 16, 7 PM $ 0.00178
-0.11%
$ 17.81 million $ 5,949
May 16, 6 PM $ 0.00178
-0.11%
$ 17.84 million $ 5,930
May 16, 5 PM $ 0.00179
-0.06%
$ 17.88 million $ 5,921
May 16, 4 PM $ 0.00179
+0.17%
$ 17.89 million $ 5,925
May 16, 3 PM $ 0.00179
+0.11%
$ 17.86 million $ 5,927
May 16, 2 PM $ 0.00178
+0.17%
$ 17.84 million $ 5,930
May 16, 1 PM $ 0.00178
-0.11%
$ 17.81 million $ 5,917
May 16, 12 PM $ 0.00178
-0.28%
$ 17.83 million $ 5,934
May 16, 11 AM $ 0.00179
+0.22%
$ 17.86 million $ 5,930
May 16, 10 AM $ 0.00178
-0.06%
$ 17.84 million $ 5,919
May 16, 9 AM $ 0.00179
+0.17%
$ 17.87 million $ 5,904
May 16, 8 AM $ 0.00178
+0.11%
$ 17.84 million $ 5,926
May 16, 7 AM $ 0.00178
-0.22%
$ 17.82 million $ 5,929
May 16, 6 AM $ 0.00179
-0.17%
$ 17.86 million $ 5,929
May 16, 5 AM $ 0.00179
-0.06%
$ 17.92 million $ 5,918
May 16, 4 AM $ 0.00179
-0.66%
$ 17.93 million $ 5,922
May 16, 3 AM $ 0.0018
+0.17%
$ 18.04 million $ 5,916
May 16, 2 AM $ 0.0018
+0.00%
$ 17.98 million $ 5,922
May 16, 1 AM $ 0.00179
+0.06%
$ 17.95 million $ 5,941
May 16, 12 AM $ 0.00179
+0.00%
$ 17.92 million $ 5,924
May 15, 11 PM $ 0.0018
+0.11%
$ 17.96 million $ 5,919
May 15, 10 PM $ 0.00179
-0.72%
$ 17.94 million $ 5,914
May 15, 9 PM $ 0.00181
+0.06%
$ 18.07 million $ 5,924
May 15, 8 PM $ 0.00181
-0.06%
$ 18.06 million $ 5,934
May 15, 7 PM $ 0.0018
-0.11%
$ 18.04 million $ 5,930
May 15, 6 PM $ 0.00181
-0.11%
$ 18.06 million $ 5,921
May 15, 5 PM $ 0.00181
+0.50%
$ 18.09 million $ 5,949
May 15, 4 PM $ 0.0018
+0.17%
$ 18 million $ 5,937
May 15, 3 PM $ 0.0018
-0.28%
$ 17.97 million $ 5,944
May 15, 2 PM $ 0.0018
+0.33%
$ 18.03 million $ 5,951
May 15, 1 PM $ 0.0018
+0.00%
$ 17.97 million $ 5,957
May 15, 12 PM $ 0.0018
+0.17%
$ 17.96 million $ 5,933
May 15, 11 AM $ 0.00179
+0.22%
$ 17.9 million $ 5,947
May 15, 10 AM $ 0.00179
+0.22%
$ 17.88 million $ 5,949
May 15, 9 AM $ 0.00178
+0.17%
$ 17.84 million $ 5,959
May 15, 8 AM $ 0.00178
-0.17%
$ 17.8 million $ 5,935
May 15, 7 AM $ 0.00178
+0.22%
$ 17.83 million $ 5,956
May 15, 6 AM $ 0.00178
-0.34%
$ 17.8 million $ 5,941
May 15, 5 AM $ 0.00178
+0.17%
$ 17.83 million $ 5,936
May 15, 4 AM $ 0.00178
+0.28%
$ 17.8 million $ 5,951
May 15, 3 AM $ 0.00177
-0.22%
$ 17.75 million $ 5,942
May 15, 2 AM $ 0.00178
+0.11%
$ 17.8 million $ 5,952
May 15, 1 AM $ 0.00178
+0.34%
$ 17.78 million $ 5,945
May 15, 12 AM $ 0.00177
+0.17%
$ 17.73 million $ 5,949
May 14, 11 PM $ 0.00177
+0.28%
$ 17.72 million $ 5,937