BigWater Historical Data

BIGW Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.00176
+0.40%
$ 17.57 million $ 5,951
May 19, 12 AM $ 0.00175
-0.28%
$ 17.5 million $ 5,944
May 18, 11 PM $ 0.00175
+0.23%
$ 17.54 million $ 5,938
May 18, 10 PM $ 0.00175
-0.23%
$ 17.52 million $ 5,934
May 18, 9 PM $ 0.00176
+0.17%
$ 17.56 million $ 5,944
May 18, 8 PM $ 0.00175
-0.06%
$ 17.53 million $ 5,945
May 18, 7 PM $ 0.00175
+0.11%
$ 17.54 million $ 5,939
May 18, 6 PM $ 0.00175
-0.11%
$ 17.52 million $ 5,935
May 18, 5 PM $ 0.00175
-0.28%
$ 17.54 million $ 5,937
May 18, 4 PM $ 0.00176
-0.11%
$ 17.59 million $ 5,944
May 18, 3 PM $ 0.00176
+0.17%
$ 17.61 million $ 5,937
May 18, 2 PM $ 0.00176
-0.06%
$ 17.59 million $ 5,926
May 18, 1 PM $ 0.00176
-0.23%
$ 17.6 million $ 5,946
May 18, 12 PM $ 0.00176
+0.06%
$ 17.64 million $ 5,944
May 18, 11 AM $ 0.00176
-0.06%
$ 17.63 million $ 5,933
May 18, 10 AM $ 0.00176
-0.06%
$ 17.63 million $ 5,943
May 18, 9 AM $ 0.00176
+0.17%
$ 17.63 million $ 5,953
May 18, 8 AM $ 0.00176
-0.06%
$ 17.6 million $ 5,937
May 18, 7 AM $ 0.00176
+0.34%
$ 17.6 million $ 5,956
May 18, 6 AM $ 0.00175
-0.11%
$ 17.54 million $ 5,940
May 18, 5 AM $ 0.00176
+0.17%
$ 17.6 million $ 5,942
May 18, 4 AM $ 0.00176
+0.00%
$ 17.57 million $ 5,947
May 18, 3 AM $ 0.00176
-0.11%
$ 17.58 million $ 5,941
May 18, 2 AM $ 0.00176
-0.17%
$ 17.6 million $ 5,944
May 18, 1 AM $ 0.00176
-0.23%
$ 17.63 million $ 5,946
May 18, 12 AM $ 0.00177
-0.17%
$ 17.67 million $ 5,956
May 17, 11 PM $ 0.00177
-0.23%
$ 17.7 million $ 6,016
May 17, 10 PM $ 0.00177
-0.11%
$ 17.74 million $ 6,017
May 17, 9 PM $ 0.00178
-0.06%
$ 17.77 million $ 6,016
May 17, 8 PM $ 0.00178
-0.11%
$ 17.81 million $ 6,017
May 17, 7 PM $ 0.00178
-0.22%
$ 17.82 million $ 6,011
May 17, 6 PM $ 0.00179
+0.17%
$ 17.87 million $ 6,015
May 17, 5 PM $ 0.00178
-0.22%
$ 17.84 million $ 6,025
May 17, 4 PM $ 0.00179
-0.22%
$ 17.88 million $ 6,011
May 17, 3 PM $ 0.00179
-0.17%
$ 17.92 million $ 6,005
May 17, 2 PM $ 0.0018
+0.00%
$ 17.97 million $ 6,027
May 17, 1 PM $ 0.0018
+0.06%
$ 17.97 million $ 6,025
May 17, 12 PM $ 0.0018
+0.22%
$ 17.96 million $ 6,002
May 17, 11 AM $ 0.00179
-0.06%
$ 17.92 million $ 6,016
May 17, 10 AM $ 0.00179
-0.06%
$ 17.91 million $ 6,014
May 17, 9 AM $ 0.00179
+0.22%
$ 17.94 million $ 6,026
May 17, 8 AM $ 0.00179
-0.22%
$ 17.91 million $ 6,020
May 17, 7 AM $ 0.00179
+0.34%
$ 17.95 million $ 6,014
May 17, 6 AM $ 0.00179
+0.28%
$ 17.9 million $ 6,016
May 17, 5 AM $ 0.00179
+0.22%
$ 17.86 million $ 6,005
May 17, 4 AM $ 0.00178
+0.22%
$ 17.84 million $ 6,016
May 17, 3 AM $ 0.00178
-0.28%
$ 17.78 million $ 6,007
May 17, 2 AM $ 0.00178
-0.06%
$ 17.84 million $ 6,017
May 17, 1 AM $ 0.00179
-0.33%
$ 17.86 million $ 6,020
May 17, 12 AM $ 0.00179
+0.28%
$ 17.92 million $ 6,010