BigWater Historical Data

BIGW Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00178
+0.11%
$ 17.85 million $ 5,936
May 21, 1 AM $ 0.00178
+0.34%
$ 17.83 million $ 5,955
May 21, 12 AM $ 0.00178
+0.06%
$ 17.77 million $ 5,944
May 20, 11 PM $ 0.00178
+0.00%
$ 17.76 million $ 5,936
May 20, 10 PM $ 0.00178
+0.11%
$ 17.78 million $ 5,946
May 20, 9 PM $ 0.00178
+0.28%
$ 17.76 million $ 5,934
May 20, 8 PM $ 0.00177
+0.11%
$ 17.71 million $ 5,940
May 20, 7 PM $ 0.00177
+0.28%
$ 17.69 million $ 5,938
May 20, 6 PM $ 0.00176
+0.23%
$ 17.64 million $ 5,935
May 20, 5 PM $ 0.00176
-0.17%
$ 17.61 million $ 5,935
May 20, 4 PM $ 0.00176
+0.11%
$ 17.64 million $ 5,955
May 20, 3 PM $ 0.00176
-0.23%
$ 17.6 million $ 5,954
May 20, 2 PM $ 0.00176
-0.17%
$ 17.64 million $ 5,937
May 20, 1 PM $ 0.00177
+0.17%
$ 17.67 million $ 5,945
May 20, 12 PM $ 0.00176
-0.17%
$ 17.64 million $ 5,948
May 20, 11 AM $ 0.00177
-0.28%
$ 17.67 million $ 5,954
May 20, 10 AM $ 0.00177
-0.23%
$ 17.72 million $ 5,947
May 20, 9 AM $ 0.00178
-0.06%
$ 17.76 million $ 5,951
May 20, 8 AM $ 0.00178
-0.61%
$ 17.78 million $ 5,929
May 20, 7 AM $ 0.00179
+0.11%
$ 17.89 million $ 5,953
May 20, 6 AM $ 0.00179
+0.28%
$ 17.87 million $ 5,948
May 20, 5 AM $ 0.00178
-0.28%
$ 17.8 million $ 5,948
May 20, 4 AM $ 0.00179
-0.17%
$ 17.86 million $ 5,952
May 20, 3 AM $ 0.00179
+0.11%
$ 17.88 million $ 5,938
May 20, 2 AM $ 0.00179
-0.17%
$ 17.86 million $ 5,953
May 20, 1 AM $ 0.00179
-0.22%
$ 17.89 million $ 5,947
May 20, 12 AM $ 0.00179
+0.22%
$ 17.93 million $ 5,954
May 19, 11 PM $ 0.00179
+0.22%
$ 17.89 million $ 5,960
May 19, 10 PM $ 0.00179
+0.17%
$ 17.86 million $ 5,937
May 19, 9 PM $ 0.00178
-0.56%
$ 17.83 million $ 5,956
May 19, 8 PM $ 0.00179
+0.28%
$ 17.94 million $ 5,957
May 19, 7 PM $ 0.00179
+0.22%
$ 17.9 million $ 5,945
May 19, 6 PM $ 0.00179
+0.06%
$ 17.86 million $ 5,954
May 19, 5 PM $ 0.00178
+0.34%
$ 17.85 million $ 5,954
May 19, 4 PM $ 0.00178
+0.17%
$ 17.79 million $ 5,946
May 19, 3 PM $ 0.00178
+0.06%
$ 17.76 million $ 5,951
May 19, 2 PM $ 0.00177
-0.34%
$ 17.72 million $ 5,951
May 19, 1 PM $ 0.00178
+0.23%
$ 17.76 million $ 5,956
May 19, 12 PM $ 0.00177
-0.28%
$ 17.72 million $ 5,939
May 19, 11 AM $ 0.00177
+0.06%
$ 17.75 million $ 5,956
May 19, 10 AM $ 0.00177
+0.23%
$ 17.74 million $ 5,943
May 19, 9 AM $ 0.00177
-0.11%
$ 17.7 million $ 5,946
May 19, 8 AM $ 0.00177
+0.34%
$ 17.74 million $ 5,962
May 19, 7 AM $ 0.00177
+0.23%
$ 17.68 million $ 5,939
May 19, 6 AM $ 0.00176
-0.34%
$ 17.64 million $ 5,944
May 19, 5 AM $ 0.00177
+0.40%
$ 17.71 million $ 5,956
May 19, 4 AM $ 0.00176
+0.06%
$ 17.64 million $ 5,937
May 19, 3 AM $ 0.00176
+0.23%
$ 17.64 million $ 5,943
May 19, 2 AM $ 0.00176
+0.23%
$ 17.6 million $ 5,940
May 19, 1 AM $ 0.00176
+0.40%
$ 17.57 million $ 5,951