BigWater Historical Data

BIGW Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.00175
+0.00%
$ 17.55 million $ 4,166
May 23, 1 AM $ 0.00176
+0.00%
$ 17.59 million $ 4,183
May 23, 12 AM $ 0.00176
-0.11%
$ 17.61 million $ 4,179
May 22, 11 PM $ 0.00176
+0.17%
$ 17.64 million $ 4,169
May 22, 10 PM $ 0.00176
+0.17%
$ 17.6 million $ 4,180
May 22, 9 PM $ 0.00176
-0.06%
$ 17.59 million $ 4,169
May 22, 8 PM $ 0.00176
+0.17%
$ 17.6 million $ 4,170
May 22, 7 PM $ 0.00176
-0.11%
$ 17.57 million $ 4,179
May 22, 6 PM $ 0.00176
+0.06%
$ 17.6 million $ 4,202
May 22, 5 PM $ 0.00176
+0.34%
$ 17.59 million $ 4,204
May 22, 4 PM $ 0.00175
-0.28%
$ 17.54 million $ 4,192
May 22, 3 PM $ 0.00176
+0.00%
$ 17.59 million $ 4,203
May 22, 2 PM $ 0.00176
+0.00%
$ 17.6 million $ 4,229
May 22, 1 PM $ 0.00176
+0.00%
$ 17.6 million $ 4,363
May 22, 12 PM $ 0.00176
+0.00%
$ 17.6 million $ 4,615
May 22, 11 AM $ 0.00176
+0.00%
$ 17.6 million $ 4,875
May 22, 10 AM $ 0.00176
+0.11%
$ 17.59 million $ 5,000
May 22, 9 AM $ 0.00176
+0.17%
$ 17.56 million $ 5,017
May 22, 8 AM $ 0.00175
-0.74%
$ 17.55 million $ 5,030
May 22, 7 AM $ 0.00177
+0.00%
$ 17.68 million $ 5,221
May 22, 6 AM $ 0.00177
+0.00%
$ 17.68 million $ 5,485
May 22, 5 AM $ 0.00177
+0.00%
$ 17.68 million $ 5,689
May 22, 4 AM $ 0.00177
+0.06%
$ 17.66 million $ 5,945
May 22, 3 AM $ 0.00176
-0.28%
$ 17.63 million $ 5,945
May 22, 2 AM $ 0.00177
-0.17%
$ 17.68 million $ 5,934
May 22, 1 AM $ 0.00177
+0.28%
$ 17.7 million $ 5,936
May 22, 12 AM $ 0.00177
-0.28%
$ 17.67 million $ 5,938
May 21, 11 PM $ 0.00177
-0.17%
$ 17.72 million $ 5,945
May 21, 10 PM $ 0.00177
-0.34%
$ 17.73 million $ 5,938
May 21, 9 PM $ 0.00178
-0.22%
$ 17.79 million $ 5,941
May 21, 8 PM $ 0.00178
-0.22%
$ 17.82 million $ 5,937
May 21, 7 PM $ 0.00179
+0.34%
$ 17.86 million $ 5,943
May 21, 6 PM $ 0.00178
+0.22%
$ 17.82 million $ 5,940
May 21, 5 PM $ 0.00178
-0.11%
$ 17.78 million $ 5,934
May 21, 4 PM $ 0.00178
-0.28%
$ 17.8 million $ 5,940
May 21, 3 PM $ 0.00178
+0.17%
$ 17.85 million $ 5,938
May 21, 2 PM $ 0.00178
+0.34%
$ 17.83 million $ 5,939
May 21, 1 PM $ 0.00178
+0.17%
$ 17.78 million $ 5,953
May 21, 12 PM $ 0.00177
-0.22%
$ 17.75 million $ 5,949
May 21, 11 AM $ 0.00178
+0.34%
$ 17.79 million $ 5,939
May 21, 10 AM $ 0.00177
-0.17%
$ 17.73 million $ 5,946
May 21, 9 AM $ 0.00178
-0.22%
$ 17.78 million $ 5,944
May 21, 8 AM $ 0.00178
+0.11%
$ 17.81 million $ 5,943
May 21, 7 AM $ 0.00178
-0.11%
$ 17.79 million $ 5,944
May 21, 6 AM $ 0.00178
+0.06%
$ 17.8 million $ 5,929
May 21, 5 AM $ 0.00178
-0.39%
$ 17.77 million $ 5,947
May 21, 4 AM $ 0.00178
+0.17%
$ 17.84 million $ 5,934
May 21, 3 AM $ 0.00178
-0.28%
$ 17.8 million $ 5,944
May 21, 2 AM $ 0.00178
+0.11%
$ 17.85 million $ 5,936
May 21, 1 AM $ 0.00178
+0.34%
$ 17.83 million $ 5,955