BigWater Historical Data

BIGW Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.00171
+0.23%
$ 17.08 million $ 5,211
May 25, 2 AM $ 0.0017
+0.06%
$ 17.04 million $ 5,193
May 25, 1 AM $ 0.0017
+0.18%
$ 17.03 million $ 5,206
May 25, 12 AM $ 0.0017
+0.29%
$ 17 million $ 5,215
May 24, 11 PM $ 0.00169
-0.24%
$ 16.95 million $ 5,221
May 24, 10 PM $ 0.0017
+0.18%
$ 16.99 million $ 5,226
May 24, 9 PM $ 0.0017
-0.18%
$ 16.96 million $ 5,225
May 24, 8 PM $ 0.0017
-0.18%
$ 16.99 million $ 5,216
May 24, 7 PM $ 0.0017
-0.18%
$ 17.01 million $ 5,214
May 24, 6 PM $ 0.0017
-0.18%
$ 17.05 million $ 5,233
May 24, 5 PM $ 0.00171
-0.18%
$ 17.08 million $ 5,248
May 24, 4 PM $ 0.00171
-0.23%
$ 17.13 million $ 5,246
May 24, 3 PM $ 0.00171
+0.06%
$ 17.12 million $ 5,236
May 24, 2 PM $ 0.00171
+0.18%
$ 17.11 million $ 5,246
May 24, 1 PM $ 0.0017
+0.18%
$ 17.03 million $ 5,251
May 24, 12 PM $ 0.0017
+0.89%
$ 17 million $ 5,420
May 24, 11 AM $ 0.00168
+0.00%
$ 16.85 million $ 5,679
May 24, 10 AM $ 0.00168
-1.12%
$ 16.85 million $ 5,946
May 24, 9 AM $ 0.00171
-0.12%
$ 17.06 million $ 5,980
May 24, 8 AM $ 0.00171
+0.23%
$ 17.08 million $ 5,986
May 24, 7 AM $ 0.0017
-0.18%
$ 17.04 million $ 5,966
May 24, 6 AM $ 0.00171
-0.23%
$ 17.09 million $ 5,979
May 24, 5 AM $ 0.00171
+0.23%
$ 17.13 million $ 5,986
May 24, 4 AM $ 0.00171
-0.12%
$ 17.09 million $ 5,959
May 24, 3 AM $ 0.00171
-0.29%
$ 17.11 million $ 5,978
May 24, 2 AM $ 0.00171
-0.17%
$ 17.15 million $ 5,979
May 24, 1 AM $ 0.00172
-0.35%
$ 17.18 million $ 5,966
May 24, 12 AM $ 0.00172
-0.17%
$ 17.24 million $ 5,957
May 23, 11 PM $ 0.00173
-0.06%
$ 17.27 million $ 5,960
May 23, 10 PM $ 0.00173
+0.17%
$ 17.28 million $ 5,972
May 23, 9 PM $ 0.00172
-0.17%
$ 17.25 million $ 5,961
May 23, 8 PM $ 0.00173
+0.17%
$ 17.28 million $ 5,968
May 23, 7 PM $ 0.00172
+0.06%
$ 17.25 million $ 5,942
May 23, 6 PM $ 0.00172
-0.23%
$ 17.24 million $ 5,908
May 23, 5 PM $ 0.00173
+0.12%
$ 17.3 million $ 5,907
May 23, 4 PM $ 0.00172
-0.17%
$ 17.25 million $ 5,899
May 23, 3 PM $ 0.00173
-0.17%
$ 17.29 million $ 5,916
May 23, 2 PM $ 0.00173
-0.12%
$ 17.33 million $ 5,887
May 23, 1 PM $ 0.00173
-0.34%
$ 17.35 million $ 5,749
May 23, 12 PM $ 0.00174
-0.17%
$ 17.41 million $ 5,489
May 23, 11 AM $ 0.00174
-0.23%
$ 17.44 million $ 5,257
May 23, 10 AM $ 0.00175
+0.00%
$ 17.48 million $ 5,120
May 23, 9 AM $ 0.00175
+0.29%
$ 17.51 million $ 5,078
May 23, 8 AM $ 0.00175
-0.23%
$ 17.46 million $ 5,101
May 23, 7 AM $ 0.00175
+0.11%
$ 17.5 million $ 4,905
May 23, 6 AM $ 0.00175
+0.00%
$ 17.48 million $ 4,668
May 23, 5 AM $ 0.00175
-0.11%
$ 17.48 million $ 4,409
May 23, 4 AM $ 0.00175
-0.06%
$ 17.51 million $ 4,167
May 23, 3 AM $ 0.00175
-0.17%
$ 17.53 million $ 4,175
May 23, 2 AM $ 0.00175
+0.00%
$ 17.55 million $ 4,166