BigWater Historical Data

BIGW Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0017
-0.12%
$ 17.01 million $ 5,684
May 27, 3 AM $ 0.0017
+0.18%
$ 17.04 million $ 5,586
May 27, 2 AM $ 0.0017
+0.12%
$ 17 million $ 5,579
May 27, 1 AM $ 0.0017
-0.18%
$ 16.99 million $ 5,583
May 27, 12 AM $ 0.0017
+0.18%
$ 17.02 million $ 5,575
May 26, 11 PM $ 0.0017
+0.18%
$ 17.02 million $ 5,362
May 26, 10 PM $ 0.0017
+0.12%
$ 16.98 million $ 5,366
May 26, 9 PM $ 0.0017
+0.18%
$ 16.96 million $ 5,372
May 26, 8 PM $ 0.00169
+0.12%
$ 16.92 million $ 5,357
May 26, 7 PM $ 0.00169
+0.36%
$ 16.92 million $ 5,372
May 26, 6 PM $ 0.00169
+0.18%
$ 16.86 million $ 5,361
May 26, 5 PM $ 0.00168
+0.18%
$ 16.85 million $ 5,616
May 26, 4 PM $ 0.00168
-0.18%
$ 16.82 million $ 6,031
May 26, 3 PM $ 0.00168
-0.12%
$ 16.84 million $ 6,020
May 26, 2 PM $ 0.00169
+0.30%
$ 16.86 million $ 6,045
May 26, 1 PM $ 0.00168
+0.12%
$ 16.81 million $ 6,027
May 26, 12 PM $ 0.00168
-0.12%
$ 16.79 million $ 6,032
May 26, 11 AM $ 0.00168
-0.18%
$ 16.81 million $ 6,030
May 26, 10 AM $ 0.00168
-0.12%
$ 16.85 million $ 6,038
May 26, 9 AM $ 0.00169
+0.00%
$ 16.87 million $ 6,046
May 26, 8 AM $ 0.00168
-0.88%
$ 16.84 million $ 6,027
May 26, 7 AM $ 0.0017
+0.06%
$ 16.99 million $ 6,052
May 26, 6 AM $ 0.0017
+0.18%
$ 16.97 million $ 6,242
May 26, 5 AM $ 0.00169
+0.06%
$ 16.94 million $ 6,231
May 26, 4 AM $ 0.00169
-1.34%
$ 16.93 million $ 6,251
May 26, 3 AM $ 0.00171
+0.12%
$ 17.13 million $ 6,384
May 26, 2 AM $ 0.00171
-0.23%
$ 17.11 million $ 6,381
May 26, 1 AM $ 0.00171
-0.12%
$ 17.14 million $ 6,384
May 26, 12 AM $ 0.00172
+0.00%
$ 17.16 million $ 6,378
May 25, 11 PM $ 0.00172
+0.12%
$ 17.18 million $ 6,588
May 25, 10 PM $ 0.00172
+0.23%
$ 17.16 million $ 6,595
May 25, 9 PM $ 0.00171
-0.29%
$ 17.1 million $ 6,593
May 25, 8 PM $ 0.00171
-0.06%
$ 17.15 million $ 6,580
May 25, 7 PM $ 0.00172
+0.12%
$ 17.17 million $ 6,603
May 25, 6 PM $ 0.00171
-0.12%
$ 17.13 million $ 6,591
May 25, 5 PM $ 0.00171
+0.12%
$ 17.15 million $ 6,335
May 25, 4 PM $ 0.00171
-0.12%
$ 17.14 million $ 5,924
May 25, 3 PM $ 0.00172
-0.12%
$ 17.16 million $ 5,934
May 25, 2 PM $ 0.00172
-0.29%
$ 17.18 million $ 5,939
May 25, 1 PM $ 0.00172
+0.12%
$ 17.21 million $ 5,914
May 25, 12 PM $ 0.00172
+0.12%
$ 17.2 million $ 5,761
May 25, 11 AM $ 0.00172
+0.29%
$ 17.17 million $ 5,508
May 25, 10 AM $ 0.00171
-0.23%
$ 17.11 million $ 5,272
May 25, 9 AM $ 0.00171
+0.12%
$ 17.15 million $ 5,199
May 25, 8 AM $ 0.00171
-0.17%
$ 17.13 million $ 5,197
May 25, 7 AM $ 0.00171
+0.12%
$ 17.15 million $ 5,204
May 25, 6 AM $ 0.00171
-0.17%
$ 17.13 million $ 5,205
May 25, 5 AM $ 0.00171
+0.23%
$ 17.15 million $ 5,203
May 25, 4 AM $ 0.00171
+0.23%
$ 17.12 million $ 5,215
May 25, 3 AM $ 0.00171
+0.23%
$ 17.08 million $ 5,211