BigWater Historical Data

BIGW Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0017
+0.24%
$ 16.99 million $ 5,854
May 29, 4 AM $ 0.00169
+0.18%
$ 16.95 million $ 5,873
May 29, 3 AM $ 0.00169
-0.18%
$ 16.93 million $ 5,647
May 29, 2 AM $ 0.0017
+0.24%
$ 16.97 million $ 5,596
May 29, 1 AM $ 0.00169
+0.30%
$ 16.94 million $ 5,598
May 29, 12 AM $ 0.00169
+0.36%
$ 16.91 million $ 5,604
May 28, 11 PM $ 0.00168
-0.24%
$ 16.85 million $ 5,587
May 28, 10 PM $ 0.00169
-0.18%
$ 16.9 million $ 5,586
May 28, 9 PM $ 0.00169
-0.12%
$ 16.93 million $ 5,581
May 28, 8 PM $ 0.00169
-0.06%
$ 16.95 million $ 5,581
May 28, 7 PM $ 0.0017
-0.18%
$ 16.96 million $ 5,581
May 28, 6 PM $ 0.0017
-0.29%
$ 16.99 million $ 5,583
May 28, 5 PM $ 0.0017
+0.12%
$ 17.02 million $ 5,564
May 28, 4 PM $ 0.0017
-0.24%
$ 16.98 million $ 5,580
May 28, 3 PM $ 0.0017
-0.18%
$ 17.04 million $ 5,577
May 28, 2 PM $ 0.00171
-0.18%
$ 17.06 million $ 5,529
May 28, 1 PM $ 0.00171
+0.18%
$ 17.09 million $ 5,283
May 28, 12 PM $ 0.00171
+0.06%
$ 17.06 million $ 5,163
May 28, 11 AM $ 0.0017
+0.18%
$ 17.04 million $ 4,986
May 28, 10 AM $ 0.0017
-0.12%
$ 17.01 million $ 4,975
May 28, 9 AM $ 0.0017
+0.06%
$ 17.02 million $ 4,978
May 28, 8 AM $ 0.0017
-1.28%
$ 17.01 million $ 4,989
May 28, 7 AM $ 0.00172
+0.35%
$ 17.23 million $ 4,963
May 28, 6 AM $ 0.00172
-0.23%
$ 17.18 million $ 4,942
May 28, 5 AM $ 0.00172
-0.12%
$ 17.22 million $ 4,965
May 28, 4 AM $ 0.00172
+0.29%
$ 17.24 million $ 4,958
May 28, 3 AM $ 0.00172
+0.06%
$ 17.19 million $ 5,164
May 28, 2 AM $ 0.00172
+0.18%
$ 17.16 million $ 5,214
May 28, 1 AM $ 0.00171
+0.23%
$ 17.15 million $ 5,209
May 28, 12 AM $ 0.00171
+0.23%
$ 17.11 million $ 5,216
May 27, 11 PM $ 0.00171
+0.18%
$ 17.07 million $ 5,203
May 27, 10 PM $ 0.0017
+0.18%
$ 17.01 million $ 5,216
May 27, 9 PM $ 0.0017
+0.24%
$ 16.98 million $ 5,227
May 27, 8 PM $ 0.00169
+0.18%
$ 16.94 million $ 5,227
May 27, 7 PM $ 0.00169
+0.30%
$ 16.92 million $ 5,219
May 27, 6 PM $ 0.00169
+0.12%
$ 16.88 million $ 5,218
May 27, 5 PM $ 0.00169
+0.24%
$ 16.86 million $ 5,220
May 27, 4 PM $ 0.00168
-0.12%
$ 16.82 million $ 5,222
May 27, 3 PM $ 0.00168
+0.30%
$ 16.84 million $ 5,224
May 27, 2 PM $ 0.00168
+0.00%
$ 16.79 million $ 5,285
May 27, 1 PM $ 0.00168
+0.00%
$ 16.79 million $ 5,496
May 27, 12 PM $ 0.00168
-0.30%
$ 16.79 million $ 5,644
May 27, 11 AM $ 0.00168
-0.06%
$ 16.84 million $ 5,823
May 27, 10 AM $ 0.00169
-0.24%
$ 16.88 million $ 5,827
May 27, 9 AM $ 0.00169
+1.44%
$ 16.94 million $ 5,823
May 27, 8 AM $ 0.00167
-1.30%
$ 16.7 million $ 5,843
May 27, 7 AM $ 0.00169
-0.18%
$ 16.91 million $ 5,903
May 27, 6 AM $ 0.00169
-0.24%
$ 16.95 million $ 5,727
May 27, 5 AM $ 0.0017
-0.12%
$ 16.99 million $ 5,722
May 27, 4 AM $ 0.0017
-0.12%
$ 17.01 million $ 5,684