BigWater Historical Data

BIGW
Download
Date Close Price change Market cap Trading volume
Today $ 0.00166
+0.00%
$ -- $ 5,933
Yesterday $ 0.00167
+0.18%
$ 16.75 million $ 5,945
Jun 13, 2026 $ 0.00167
-0.24%
$ 16.72 million $ 5,765
Jun 12, 2026 $ 0.00168
-0.53%
$ 16.76 million $ 5,677
Jun 11, 2026 $ 0.00169
-0.88%
$ 16.86 million $ 5,965
Jun 10, 2026 $ 0.0017
+0.00%
$ 17.01 million $ 4,288
Jun 9, 2026 $ 0.0017
+1.01%
$ 17.01 million $ 5,166
Jun 8, 2026 $ 0.00168
+1.14%
$ 16.84 million $ 5,251
Jun 7, 2026 $ 0.00166
+1.52%
$ 16.65 million $ 5,915
Jun 6, 2026 $ 0.00164
-0.30%
$ 16.4 million $ 5,747
Jun 5, 2026 $ 0.00164
-0.96%
$ 16.44 million $ 3,187
Jun 4, 2026 $ 0.00166
+1.03%
$ 16.6 million $ 6,071
Jun 3, 2026 $ 0.00164
-0.36%
$ 16.43 million $ 5,942
Jun 2, 2026 $ 0.00165
-0.36%
$ 16.47 million $ 5,607
Jun 1, 2026 $ 0.00165
-0.78%
$ 16.55 million $ 6,131
May 31, 2026 $ 0.00167
-1.01%
$ 16.68 million $ 5,614
May 30, 2026 $ 0.00169
-2.93%
$ 16.85 million $ 5,947
May 29, 2026 $ 0.00174
+3.26%
$ 17.39 million $ 5,135
May 28, 2026 $ 0.00168
-1.29%
$ 16.85 million $ 5,587
May 27, 2026 $ 0.00171
+0.47%
$ 17.07 million $ 5,203
May 26, 2026 $ 0.0017
-0.82%
$ 16.99 million $ 5,362
May 25, 2026 $ 0.00172
+1.36%
$ 17.16 million $ 6,588
May 24, 2026 $ 0.00169
-1.85%
$ 16.95 million $ 5,221
May 23, 2026 $ 0.00173
-2.04%
$ 17.27 million $ 5,960
May 22, 2026 $ 0.00176
-0.45%
$ 17.63 million $ 4,169
May 21, 2026 $ 0.00177
-0.23%
$ 17.72 million $ 5,945
May 20, 2026 $ 0.00178
-0.73%
$ 17.76 million $ 5,936
May 19, 2026 $ 0.00179
+1.94%
$ 17.89 million $ 5,960
May 18, 2026 $ 0.00175
-0.90%
$ 17.55 million $ 5,938
May 17, 2026 $ 0.00177
-0.95%
$ 17.7 million $ 6,016
May 16, 2026 $ 0.00179
-0.33%
$ 17.87 million $ 5,946
May 15, 2026 $ 0.0018
+1.47%
$ 17.96 million $ 5,919
May 14, 2026 $ 0.00177
+1.61%
$ 17.72 million $ 5,937
May 13, 2026 $ 0.00175
-0.96%
$ 17.49 million $ 6,328
May 12, 2026 $ 0.00176
-1.34%
$ 17.65 million $ 5,903
May 11, 2026 $ 0.00179
+0.56%
$ 17.87 million $ 5,768
May 10, 2026 $ 0.00178
-0.56%
$ 17.77 million $ 5,105
May 9, 2026 $ 0.00179
+1.19%
$ 17.87 million $ 5,684
May 8, 2026 $ 0.00177
-1.73%
$ 17.66 million $ 5,380
May 7, 2026 $ 0.0018
-0.39%
$ 17.97 million $ 5,637
May 6, 2026 $ 0.00181
+0.89%
$ 18.06 million $ 4,760
May 5, 2026 $ 0.00179
+0.73%
$ 17.88 million $ 6,133
May 4, 2026 $ 0.00177
+1.89%
$ 17.75 million $ 5,751
May 3, 2026 $ 0.00174
-0.80%
$ 17.41 million $ 5,933
May 2, 2026 $ 0.00175
+0.92%
$ 17.55 million $ 5,977
May 1, 2026 $ 0.00174
-1.42%
$ 17.39 million $ 6,098
Apr 30, 2026 $ 0.00176
+0.68%
$ 17.64 million $ 5,941
Apr 29, 2026 $ 0.00175
+1.56%
$ 17.52 million $ 5,939
Apr 28, 2026 $ 0.00173
+0.88%
$ 17.27 million $ 6,346
Apr 27, 2026 $ 0.00171
+1.66%
$ 17.12 million $ 6,098
Download