Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Base WETH Historical Data

aBasWETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 11 AM $2,720.54
+0.00%
$229.27 million $668
Sep 23, 9 AM $2,738.63
+0.00%
$230.8 million $669
Sep 23, 8 AM $2,743.62
-0.01%
$231.22 million $669
Sep 23, 6 AM $2,754.47
+0.00%
$232.13 million $476
Sep 23, 3 AM $2,763.14
+0.08%
$232.86 million $524
Sep 23, 2 AM $2,757.25
+0.00%
$232.37 million $525
Sep 23, 1 AM $2,766.92
+0.00%
$233.18 million $523
Sep 23, 12 AM $2,760.46
+0.40%
$232.64 million $523
Sep 22, 9 PM $2,747.16
-0.04%
$231.52 million $290
Sep 22, 8 PM $2,750.55
+0.00%
$231.8 million $164
Sep 22, 7 PM $2,751.85
+0.00%
$231.91 million $560
Sep 22, 6 PM $2,745.48
+0.00%
$231.38 million $556
Sep 22, 2 PM $2,726.27
-0.67%
$229.76 million $1,199
Sep 22, 11 AM $2,741.76
+0.00%
$231.06 million $1,172
Sep 22, 9 AM $2,739.38
+0.00%
$230.86 million $1,165
Sep 22, 5 AM $2,724.06
+0.00%
$229.57 million $1,137
Sep 22, 2 AM $2,744.6
+0.00%
$231.3 million $1,139
Sep 21, 9 PM $2,766.94
+0.00%
$233.18 million $1,105
Sep 21, 8 PM $2,781.96
-0.13%
$234.45 million $876
Sep 21, 7 PM $2,761.02
-0.02%
$232.69 million $751
Sep 21, 4 PM $2,761.09
+0.24%
$232.69 million $657
Sep 21, 2 PM $2,737.05
+0.00%
$230.66 million $29
Sep 21, 3 AM $2,660.48
+0.00%
$224.21 million $298
Sep 20, 8 PM $2,631.87
+0.00%
$221.8 million $295
Sep 20, 3 PM $2,602.1
+0.00%
$219.29 million $214
Sep 20, 1 PM $2,581.88
+0.00%
$217.59 million $214
Sep 20, 9 AM $2,575.57
+0.00%
$216.63 million $214
Sep 20, 8 AM $2,580.05
+0.00%
$217.01 million $212
Sep 20, 5 AM $2,577.75
+0.01%
$216.82 million $127
Sep 20, 4 AM $2,586.82
+0.00%
$217.58 million $126
Sep 20, 3 AM $2,582.7
+0.00%
$217.23 million $41
Sep 19, 10 PM $2,628.9
+0.00%
$221.12 million $248
Sep 19, 3 PM $2,646.5
+0.00%
$222.6 million $375
Sep 18, 10 PM $2,619.55
-0.40%
$220.33 million $533
Sep 18, 5 PM $2,700.76
+0.00%
$227.16 million $143
Sep 18, 4 PM $2,507.86
+0.00%
$210.94 million $143
Sep 18, 3 PM $2,507.85
-2.68%
$210.94 million $143
Sep 18, 2 PM $2,577
+0.00%
$216.75 million $143
Sep 18, 12 PM $2,507.83
+0.00%
$210.93 million $168
Sep 18, 11 AM $2,507.83
-0.33%
$210.93 million $168
Sep 18, 10 AM $2,516.05
+0.00%
$211.63 million $166
Sep 18, 9 AM $2,505
+0.00%
$210.7 million $104
Sep 18, 6 AM $2,483.15
+0.00%
$208.86 million $98
Sep 18, 5 AM $2,540.82
+0.00%
$213.71 million $0
Sep 18, 4 AM $2,521.09
+0.00%
$212.05 million $0
Sep 17, 9 PM $2,492.86
+0.00%
$209.67 million $1,153
Sep 17, 6 PM $2,453.32
+0.00%
$206.35 million $1,153
Sep 17, 5 PM $2,468.29
-0.04%
$207.61 million $1,154
Sep 17, 4 PM $2,469.26
+0.00%
$207.69 million $1,138
Sep 17, 3 PM $2,452.85
+0.00%
$206.31 million $1,125