Aave Base WETH Historical Data

aBasWETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 1,842.16
+0.00%
$ 209.62 million $ 3,415
Jun 3, 2 PM $ 1,863.97
-0.35%
$ 212.1 million $ 3,862
Jun 3, 1 PM $ 1,873.58
+0.00%
$ 213.19 million $ 3,834
Jun 3, 10 AM $ 1,884.84
+0.42%
$ 214.47 million $ 3,845
Jun 3, 9 AM $ 1,878.85
+0.08%
$ 213.79 million $ 3,797
Jun 3, 7 AM $ 1,876.53
+0.00%
$ 213.53 million $ 2,812
Jun 3, 3 AM $ 1,838.13
-0.83%
$ 209.16 million $ 2,606
Jun 3, 2 AM $ 1,853.56
-0.52%
$ 210.91 million $ 2,395
Jun 3, 1 AM $ 1,868.61
+0.00%
$ 212.63 million $ 2,333
Jun 3, 12 AM $ 1,868.89
+0.59%
$ 212.66 million $ 2,333
Jun 2, 11 PM $ 1,850.06
-0.68%
$ 210.52 million $ 2,322
Jun 2, 8 PM $ 1,902.03
-0.31%
$ 216.43 million $ 2,445
Jun 2, 4 PM $ 1,908.69
+0.00%
$ 217.19 million $ 1,151
Jun 2, 3 PM $ 1,905.07
+0.00%
$ 216.78 million $ 824
Jun 2, 2 PM $ 1,973.73
+0.00%
$ 224.59 million $ 720
Jun 2, 1 PM $ 1,974.65
+0.00%
$ 224.69 million $ 707
Jun 2, 12 PM $ 1,978.16
+0.00%
$ 225.09 million $ 817
Jun 2, 8 AM $ 1,984.14
+0.00%
$ 225.77 million $ 791
Jun 1, 10 PM $ 1,985.37
+0.00%
$ 225.91 million $ 688
Jun 1, 8 PM $ 2,000.97
+0.00%
$ 227.69 million $ 684
Jun 1, 4 PM $ 1,963.24
+0.01%
$ 223.39 million $ 513
Jun 1, 3 PM $ 1,962.7
+0.00%
$ 223.33 million $ 154
Jun 1, 12 PM $ 1,983.94
+0.00%
$ 225.75 million $ 156
Jun 1, 11 AM $ 1,982.41
+0.00%
$ 225.58 million $ 53
May 31, 10 PM $ 2,009.09
-0.08%
$ 228.61 million $ 35
May 31, 9 PM $ 2,010.44
+0.23%
$ 228.77 million $ 24
May 31, 3 PM $ 2,012.86
+0.17%
$ 229.04 million $ 113
May 31, 10 AM $ 2,027.27
+0.00%
$ 230.68 million $ 226
May 31, 12 AM $ 2,021.51
+0.00%
$ 230.02 million $ 240
May 30, 9 PM $ 2,027.89
+0.14%
$ 230.75 million $ 235
May 30, 6 PM $ 2,025.82
+0.00%
$ 230.52 million $ 147
May 30, 1 PM $ 2,019.74
+0.00%
$ 229.82 million $ 375
May 29, 1 PM $ 1,996.78
+0.00%
$ 227.21 million $ 2,684
May 29, 4 AM $ 2,004.97
+0.00%
$ 228.14 million $ 2,665
May 29, 3 AM $ 2,002.96
+0.00%
$ 227.91 million $ 2,672
May 28, 11 PM $ 2,007.25
+0.00%
$ 228.4 million $ 2,715
May 28, 9 PM $ 2,016.86
+0.02%
$ 229.5 million $ 2,665
May 28, 8 PM $ 2,015.66
+0.18%
$ 229.36 million $ 2,636
May 28, 5 PM $ 2,014.06
-0.01%
$ 229.18 million $ 2,627
May 28, 2 PM $ 1,983.78
+0.00%
$ 225.73 million $ 2,610
May 28, 7 AM $ 1,982.14
+0.43%
$ 225.54 million $ 125
May 28, 1 AM $ 2,027.21
+0.00%
$ 230.67 million $ 278
May 27, 11 PM $ 2,026.91
+0.00%
$ 230.64 million $ 275
May 27, 5 PM $ 2,062.6
+0.03%
$ 234.7 million $ 662
May 27, 4 PM $ 2,061.93
-0.16%
$ 234.62 million $ 767
May 27, 9 AM $ 2,083.73
+0.00%
$ 237.1 million $ 1,326
May 27, 1 AM $ 2,072.78
+0.00%
$ 235.86 million $ 1,314
May 27, 12 AM $ 2,074.52
+0.07%
$ 236.06 million $ 1,300
May 26, 9 PM $ 2,074.34
+0.00%
$ 236.04 million $ 772
May 26, 8 PM $ 2,074.58
+0.00%
$ 236.06 million $ 768